Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 668.00p | 4,881 | £32,605 | Sell | UT |
16:26 | 669.00p | 5 | £34 | Buy | O |
16:16 | 669.00p | 1 | £7 | Unknown | O |
16:04 | 667.00p | 18 | £120 | Buy | AT |
16:04 | 667.00p | 15 | £100 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:52 | 662.00p | 15,000 | £99,300 | Sell | O |
11:14 | 663.45p | 6,350 | £42,129 | Buy | O |
16:35 | 668.00p | 4,881 | £32,605 | Sell | UT |
12:04 | 662.00p | 2,329 | £15,418 | Unknown | AT |
11:49 | 662.00p | 2,127 | £14,081 | Unknown | AT |
You are here: research