Burberry Group (BRBY)

Sector:

Personal Goods

Index:

FTSE 100

1,825.00p
   
  • Change Today:
      27.50p
  • 52 Week High: 2,264.00
  • 52 Week Low: 1,356.00
  • Currency: UK Pounds
  • Shares Issued: 404.88m
  • Volume: 529,766
  • Market Cap: £7,389m
  • RiskGrade: 142

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Sep-2021 16:35 1,825.00p 244,376 £4,459,862 Buy UT
22-Sep-2021 10:53 1,820.98p 42,467 £773,313 Sell O
22-Sep-2021 08:00 1,834.00p 12,167 £223,143 Sell UT
22-Sep-2021 08:29 1,820.00p 2,000 £36,400 Buy O
22-Sep-2021 08:01 1,829.13p 1,250 £22,864 Sell O
22-Sep-2021 12:43 1,823.00p 1,164 £21,220 Sell O
22-Sep-2021 08:00 1,834.00p 1,123 £20,596 Sell AT
22-Sep-2021 12:17 1,821.50p 1,100 £20,036 Buy O
22-Sep-2021 12:31 1,823.00p 1,095 £19,962 Unknown O
22-Sep-2021 14:14 1,824.72p 1,000 £18,247 Sell O
22-Sep-2021 09:50 1,823.50p 900 £16,412 Buy O
22-Sep-2021 10:21 1,827.00p 891 £16,279 Buy O
22-Sep-2021 10:42 1,830.83p 869 £15,910 Sell O
22-Sep-2021 15:17 1,826.72p 822 £15,016 Sell O
22-Sep-2021 11:38 1,821.00p 806 £14,677 Sell O
22-Sep-2021 08:00 1,829.00p 791 £14,467 Sell AT
22-Sep-2021 15:06 1,828.50p 776 £14,189 Buy O
22-Sep-2021 14:18 1,823.00p 746 £13,600 Unknown O
22-Sep-2021 08:31 1,824.00p 729 £13,297 Buy O
22-Sep-2021 09:52 1,821.50p 713 £12,987 Buy AT
22-Sep-2021 16:20 1,827.00p 700 £12,789 Sell O
22-Sep-2021 11:26 1,824.00p 700 £12,768 Buy O
22-Sep-2021 08:23 1,815.00p 692 £12,560 Sell AT
22-Sep-2021 11:46 1,821.00p 669 £12,182 Sell O
22-Sep-2021 12:54 1,822.50p 658 £11,992 Sell O
22-Sep-2021 14:24 1,823.00p 650 £11,850 Sell O
22-Sep-2021 08:05 1,828.77p 629 £11,503 Sell O
22-Sep-2021 08:00 1,825.00p 629 £11,479 Sell AT
22-Sep-2021 11:26 1,823.78p 625 £11,399 Buy O
22-Sep-2021 10:02 1,821.00p 615 £11,199 Buy AT
22-Sep-2021 09:36 1,822.50p 614 £11,190 Buy AT
22-Sep-2021 09:11 1,819.50p 614 £11,172 Sell AT
22-Sep-2021 10:09 1,823.50p 612 £11,160 Buy O
22-Sep-2021 13:34 1,824.50p 599 £10,929 Buy O
22-Sep-2021 08:07 1,826.05p 566 £10,335 Sell O
22-Sep-2021 15:44 1,825.50p 562 £10,259 Buy AT
22-Sep-2021 13:01 1,823.50p 560 £10,212 Buy AT
22-Sep-2021 13:17 1,824.33p 543 £9,906 Sell O
22-Sep-2021 16:27 1,826.50p 502 £9,169 Sell AT
22-Sep-2021 15:09 1,828.00p 499 £9,122 Buy O
22-Sep-2021 08:23 1,815.00p 502 £9,111 Sell AT
22-Sep-2021 08:25 1,815.00p 502 £9,111 Sell AT
22-Sep-2021 08:25 1,815.00p 502 £9,111 Sell AT
22-Sep-2021 08:05 1,825.00p 497 £9,070 Sell AT
22-Sep-2021 08:10 1,825.00p 497 £9,070 Sell AT
22-Sep-2021 15:11 1,828.00p 479 £8,756 Sell AT
22-Sep-2021 11:36 1,817.50p 472 £8,579 Sell AT
22-Sep-2021 08:10 1,825.00p 458 £8,358 Sell AT
22-Sep-2021 14:40 1,826.00p 457 £8,345 Sell AT
22-Sep-2021 08:25 1,815.00p 455 £8,258 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Burberry Group Market Data

Currency UK Pounds
Share Price 1,825.00p
Change Today 27.50p
% Change 1.53 %
52 Week High 2,264.00
52 Week Low 1,356.00
Volume 529,766
Shares Issued 404.88m
Market Cap £7,389m
RiskGrade 142

Burberry Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.32% below the market average0.32% below the market average0.32% below the market average0.32% below the market average0.32% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
58.21% below the market average58.21% below the market average58.21% below the market average58.21% below the market average58.21% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Income Not Available
Growth
16.83% above the market average16.83% above the market average16.83% above the market average16.83% above the market average16.83% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 13
Sell 0
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Burberry Group Dividends

  Latest Previous
  Final Interim
Ex-Div 01-Jul-21 19-Dec-19
Paid 06-Aug-21 31-Jan-20
Amount 42.50p 11.30p

Trades for 22-Sep-2021

Time Volume / Share Price
16:35 244,376 @ 1,825.00p
16:29 113 @ 1,823.50p
16:29 59 @ 1,824.00p
16:29 179 @ 1,823.50p
16:29 39 @ 1,824.00p

Burberry Group Key Personnel

CEO Marco Gobbetti
Chair Gerry M Murphy

Top of Page