Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

6.35p
   
  • Change Today:
      0.40p
  • 52 Week High: 16.20
  • 52 Week Low: 4.25
  • Currency: UK Pounds
  • Shares Issued: 443.46m
  • Volume: 3,328,381
  • Market Cap: £28.16m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type
16:38 6.30p 50,000 £3,150 Sell O
15:40 6.31p 4,000 £252 Sell O
15:18 6.39p 7,730 £494 Buy O
15:06 6.30p 200,000 £12,600 Sell O
14:49 6.40p 50,000 £3,198 Sell O
13:57 6.35p 200,000 £12,700 Sell O
12:34 6.66p 5,102 £340 Buy O
11:44 6.66p 3,000 £200 Buy O
11:16 6.52p 54,755 £3,568 Sell O
10:48 6.60p 50 £3 Buy O
10:48 6.59p 6,463 £426 Buy O
10:44 6.59p 4,491 £296 Buy O
10:44 6.55p 7,633 £500 Buy O
10:40 6.57p 50,000 £3,285 Buy O
10:29 6.39p 35,000 £2,236 Sell O
10:11 6.70p 498 £33 Buy O
10:11 6.50p 50,000 £3,250 Sell O
10:10 6.51p 27,401 £1,784 Sell O
10:07 6.51p 50,000 £3,256 Sell O
10:07 6.51p 16,561 £1,078 Sell O
09:57 6.61p 40,000 £2,644 Sell O
09:49 6.60p 10,000 £660 Sell O
09:49 6.60p 19,149 £1,264 Sell O
09:36 6.80p 200 £14 Buy O
09:36 6.63p 33,754 £2,236 Sell O
09:30 6.63p 16,683 £1,105 Sell O
09:29 6.63p 30,000 £1,988 Sell O
09:29 6.70p 40,000 £2,680 Sell O
09:28 6.83p 14,652 £1,000 Buy O
09:28 6.84p 5,263 £360 Buy O
09:28 6.84p 35,000 £2,394 Buy O
09:28 6.80p 10,983 £747 Sell O
09:26 6.82p 50,000 £3,408 Sell O
09:25 6.80p 20,000 £1,360 Sell O
09:24 6.82p 50,000 £3,408 Sell O
09:23 6.84p 43,801 £2,996 Buy O
09:22 6.80p 14,533 £988 Buy O
09:20 6.63p 50,000 £3,312 Sell O
09:20 6.70p 55,000 £3,686 Sell O
09:20 6.85p 43,795 £3,000 Buy O
09:20 6.80p 27,500 £1,870 Sell O
09:19 6.90p 27,500 £1,898 Sell O
09:19 6.90p 25,000 £1,725 Sell O
09:19 6.90p 30,000 £2,070 Sell O
09:18 6.90p 20,000 £1,380 Sell O
09:17 6.99p 61,067 £4,267 Buy O
09:17 6.91p 50,000 £3,455 Sell O
09:16 6.90p 110,000 £7,590 Buy O
09:16 6.90p 50,000 £3,450 Sell O
09:16 6.90p 19,149 £1,321 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Itaconix Market Data

Currency UK Pounds
Share Price 6.35p
Change Today 0.40p
% Change 6.72 %
52 Week High 16.20
52 Week Low 4.25
Volume 3,328,381
Shares Issued 443.46m
Market Cap £28.16m
Beta 0.07

Itaconix Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
6.80% above the market average6.80% above the market average6.80% above the market average6.80% above the market average6.80% above the market average
29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average
Price Trend
4.12% above the market average4.12% above the market average4.12% above the market average4.12% above the market average4.12% above the market average
26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average
Income Not Available
Growth
61.94% above the market average61.94% above the market average61.94% above the market average61.94% above the market average61.94% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

Itaconix Dividends

No dividends found

Trades for 18-Jan-2022

Time Volume / Share Price
16:38 50,000 @ 6.30p
15:06 200,000 @ 6.30p
15:40 4,000 @ 6.31p
15:18 7,730 @ 6.39p
13:57 200,000 @ 6.35p

Itaconix Key Personnel

CEO John Shaw

Top of Page