Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

 5.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 16.20
  • 52 Week Low: 4.25
  • Currency: UK Pounds
  • Shares Issued: 443.46m
  • Volume: 628,287
  • Market Cap: £23.50m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 5.35p 18,580 £994 Buy O
08:09 5.30p 150,795 £7,992 Sell O
09:07 5.35p 15,000 £802 Buy O
08:50 5.31p 25,224 £1,339 Buy O
08:47 5.23p 100,000 £5,225 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 5.30p 150,795 £7,992 Sell O
08:47 5.30p 100,000 £5,300 Unknown O
08:06 5.28p 100,000 £5,277 Sell O
08:47 5.23p 100,000 £5,225 Sell O
08:47 5.23p 100,000 £5,225 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page