Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

5.10p
   
  • Change Today:
    -0.15p
  • 52 Week High: 16.20p
  • 52 Week Low: 1.90p
  • Currency: UK Pounds
  • Shares Issued: 443.46m
  • Volume: 940,044
  • Market Cap: £22.62m
  • Beta: 1.37

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 5.00p 20,000 £1,000 Sell O
16:24 5.00p 199 £10 Sell O
16:24 5.00p 5,000 £250 Sell O
16:24 5.20p 1,000 £52 Buy O
16:23 5.13p 82,047 £4,205 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 5.27p 269,479 £14,209 Buy O
09:23 5.21p 96,199 £5,012 Sell O
16:23 5.13p 97,656 £5,005 Sell O
11:16 5.20p 88,571 £4,606 Sell O
16:23 5.13p 82,047 £4,205 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page