Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

4.45p
   
  • Change Today:
    -0.30p
  • 52 Week High: 12.70
  • 52 Week Low: 2.95
  • Currency: UK Pounds
  • Shares Issued: 450.13m
  • Volume: 101,765
  • Market Cap: £20.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jun-2022 15:26 4.60p 1,500 £69 Buy O
30-Jun-2022 14:41 4.41p 25,000 £1,102 Sell O
30-Jun-2022 14:31 4.42p 20,584 £909 Sell O
30-Jun-2022 11:58 4.70p 32,268 £1,515 Buy O
30-Jun-2022 11:26 4.70p 22,413 £1,054 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jun-2022 11:58 4.70p 32,268 £1,515 Buy O
30-Jun-2022 14:41 4.41p 25,000 £1,102 Sell O
30-Jun-2022 11:26 4.70p 22,413 £1,054 Sell O
30-Jun-2022 14:31 4.42p 20,584 £909 Sell O
30-Jun-2022 15:26 4.60p 1,500 £69 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page