NextEnergy Solar Fund Limited Red (NESF)

Sector:

Investment Firms

Index:

FTSE Small Cap

100.20p
   
  • Change Today:
      0.30p
  • 52 Week High: 108.20
  • 52 Week Low: 96.50
  • Currency: UK Pounds
  • Shares Issued: 588.23m
  • Volume: 209,356
  • Market Cap: £589.41m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Oct-2021 16:35 100.20p 474 £475 Buy UT
21-Oct-2021 16:29 100.00p 1 £1 Sell AT
21-Oct-2021 16:29 100.00p 154 £154 Sell AT
21-Oct-2021 16:29 100.00p 155 £155 Sell O
21-Oct-2021 16:29 100.40p 1,159 £1,164 Buy AT
21-Oct-2021 15:37 100.14p 3 £3 Sell O
21-Oct-2021 15:34 100.20p 1,500 £1,503 Sell AT
21-Oct-2021 15:28 100.18p 4,036 £4,043 Sell O
21-Oct-2021 15:18 100.40p 17,400 £17,469 Buy O
21-Oct-2021 15:06 100.24p 4,988 £5,000 Buy O
21-Oct-2021 14:59 100.60p 1 £1 Buy O
21-Oct-2021 14:58 100.39p 1 £1 Buy O
21-Oct-2021 14:57 100.37p 1 £1 Buy O
21-Oct-2021 14:50 100.24p 859 £861 Buy O
21-Oct-2021 14:49 100.24p 10,000 £10,024 Buy O
21-Oct-2021 14:34 100.40p 99 £99 Buy O
21-Oct-2021 13:38 100.21p 2,000 £2,004 Buy O
21-Oct-2021 13:14 100.20p 1,493 £1,496 Buy O
21-Oct-2021 13:11 100.20p 9,972 £9,992 Buy O
21-Oct-2021 12:04 100.20p 3,000 £3,006 Buy O
21-Oct-2021 12:04 100.08p 49 £49 Sell O
21-Oct-2021 11:40 100.36p 49 £49 Buy O
21-Oct-2021 11:37 100.20p 5,000 £5,010 Buy O
21-Oct-2021 11:27 100.13p 2,000 £2,002 Sell O
21-Oct-2021 11:19 100.20p 500 £501 Buy O
21-Oct-2021 11:15 100.20p 2,600 £2,605 Buy O
21-Oct-2021 11:03 100.13p 8,280 £8,290 Sell O
21-Oct-2021 10:57 100.20p 9,980 £10,000 Buy O
21-Oct-2021 10:30 100.20p 10,000 £10,020 Buy O
21-Oct-2021 10:27 100.20p 5,000 £5,010 Buy O
21-Oct-2021 10:16 100.36p 3 £3 Buy O
21-Oct-2021 10:10 100.36p 2 £2 Buy O
21-Oct-2021 10:09 100.36p 24 £24 Buy O
21-Oct-2021 10:09 100.36p 2 £2 Buy O
21-Oct-2021 10:02 100.36p 1 £1 Buy O
21-Oct-2021 10:02 100.36p 4 £4 Buy O
21-Oct-2021 09:51 100.36p 4 £4 Buy O
21-Oct-2021 09:39 100.21p 13,764 £13,793 Buy O
21-Oct-2021 09:37 100.00p 3,129 £3,129 Sell AT
21-Oct-2021 09:37 99.90p 1,750 £1,748 Sell AT
21-Oct-2021 09:37 99.80p 2,264 £2,260 Sell AT
21-Oct-2021 09:37 99.80p 927 £925 Sell AT
21-Oct-2021 09:37 99.80p 4,690 £4,681 Sell AT
21-Oct-2021 09:36 100.25p 985 £987 Buy O
21-Oct-2021 09:30 100.25p 1,159 £1,162 Buy O
21-Oct-2021 09:21 100.18p 12,816 £12,839 Sell O
21-Oct-2021 09:20 100.37p 25 £25 Buy O
21-Oct-2021 09:13 100.13p 17,500 £17,522 Sell O
21-Oct-2021 09:13 100.21p 17,500 £17,537 Buy O
21-Oct-2021 09:07 100.21p 5,476 £5,488 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESF Market Data

Currency UK Pounds
Share Price 100.20p
Change Today 0.30p
% Change 0.30 %
52 Week High 108.20
52 Week Low 96.50
Volume 209,356
Shares Issued 588.23m
Market Cap £589.41m

NESF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.11% above the market average53.11% above the market average53.11% above the market average53.11% above the market average53.11% above the market average
28.14% above the sector average28.14% above the sector average28.14% above the sector average28.14% above the sector average28.14% above the sector average
Price Trend
55.37% below the market average55.37% below the market average55.37% below the market average55.37% below the market average55.37% below the market average
82.27% below the sector average82.27% below the sector average82.27% below the sector average82.27% below the sector average82.27% below the sector average
Income
45.83% above the market average45.83% above the market average45.83% above the market average45.83% above the market average45.83% above the market average
90.27% above the sector average90.27% above the sector average90.27% above the sector average90.27% above the sector average90.27% above the sector average
Growth
48.56% above the market average48.56% above the market average48.56% above the market average48.56% above the market average48.56% above the market average
50.46% above the sector average50.46% above the sector average50.46% above the sector average50.46% above the sector average50.46% above the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NESF Dividends

  Latest Previous
  Q1 Q4
Ex-Div 19-Aug-21 20-May-21
Paid 30-Sep-21 30-Jun-21
Amount 1.79p 1.76p

Trades for 21-Oct-2021

Time Volume / Share Price
16:35 474 @ 100.20p
16:29 1 @ 100.00p
16:29 155 @ 100.00p
16:29 154 @ 100.00p
16:29 1,159 @ 100.40p

Top of Page