Glanbia (CDI) (GLB)

Sector:

Food

  11.05
   
  • Change Today:
     0.00
  • 52 Week High:  15.2
  • 52 Week Low:  10.1
  • Currency: Euro
  • Shares Issued: 276.88m
  • Volume: 176,978
  • Market Cap:  3,059.54m
  • RiskGrade: 168

Largest Trades

Time Price Volume Value Buy/Sell Type
25-May-2022 11:05  10.99 110,731  1,216,934 Sell O
25-May-2022 18:12  11.05 17,983  198,736 Sell O
25-May-2022 18:12  11.12 10,540  117,199 Sell O
25-May-2022 16:37  11.15 5,725  63,811 Buy O
25-May-2022 13:14  11.15 4,736  52,806 Buy O
25-May-2022 13:14  11.15 4,736  52,806 Buy O
25-May-2022 12:52  11.13 2,150  23,930 Buy O
25-May-2022 12:53  11.16 2,000  22,320 Buy O
25-May-2022 17:35  11.01 1,878  20,671 Sell O
25-May-2022 14:46  11.18 1,560  17,441 Buy O
25-May-2022 14:46  11.18 1,560  17,441 Buy O
25-May-2022 12:27  11.10 1,130  12,543 Buy O
25-May-2022 15:34  11.08 1,054  11,677 Buy O
25-May-2022 15:34  11.08 1,054  11,677 Buy O
25-May-2022 13:17  11.17 1,011  11,293 Buy O
25-May-2022 11:03  10.97 980  10,751 Sell O
25-May-2022 17:05  11.13 857  9,537 Buy O
25-May-2022 12:52  11.19 797  8,918 Buy O
25-May-2022 15:08  11.14 782  8,711 Buy O
25-May-2022 15:08  11.14 782  8,711 Buy O
25-May-2022 09:58  11.00 685  7,535 Unknown O
25-May-2022 17:48  11.22 621  6,968 Sell O
25-May-2022 16:45  11.23 520  5,840 Buy O
25-May-2022 16:45  11.23 520  5,840 Buy O
25-May-2022 11:36  11.11 340  3,777 Buy O
25-May-2022 15:32  11.21 214  2,399 Buy O
25-May-2022 15:32  11.21 214  2,399 Buy O
25-May-2022 16:14  11.21 211  2,365 Buy O
25-May-2022 13:42  11.17 164  1,832 Buy O
25-May-2022 16:26  11.23 150  1,684 Buy O
25-May-2022 15:51  11.23 146  1,640 Buy O
25-May-2022 08:00  11.09 122  1,353 Buy O
25-May-2022 15:20  11.19 113  1,264 Buy O
25-May-2022 11:30  10.87 111  1,207 Sell O
25-May-2022 16:04  11.23 103  1,157 Buy O
25-May-2022 14:31  11.19 101  1,130 Buy O
25-May-2022 15:08  11.19 101  1,130 Buy O
25-May-2022 14:43  11.19 101  1,130 Buy O
25-May-2022 14:08  11.19 101  1,130 Buy O
25-May-2022 16:17  11.23 91  1,022 Buy O
25-May-2022 14:21  11.19 82  918 Buy O
25-May-2022 17:17  11.22 72  808 Buy O
25-May-2022 15:49  11.23 30  337 Buy O
25-May-2022 16:53  11.22 17  191 Buy O
25-May-2022 08:42  11.02 2  22 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Glanbia (CDI) Market Data

Currency Euro
Share Price   11.05
Change Today   0.00
% Change 0.00 %
52 Week High  15.2
52 Week Low  10.1
Volume 176,978
Shares Issued 276.88m
Market Cap  3,059.54m
RiskGrade 168

Glanbia (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.63% below the market average82.63% below the market average82.63% below the market average82.63% below the market average82.63% below the market average
58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average
Price Trend
22.94% above the market average22.94% above the market average22.94% above the market average22.94% above the market average22.94% above the market average
13.33% below the sector average13.33% below the sector average13.33% below the sector average13.33% below the sector average13.33% below the sector average
Income
78.45% below the market average78.45% below the market average78.45% below the market average78.45% below the market average78.45% below the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average
Growth
32.9% below the market average32.9% below the market average32.9% below the market average32.9% below the market average32.9% below the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 4
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Glanbia (CDI) Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Mar-22 19-Aug-21
Paid 06-May-22 01-Oct-21
Amount 17.53¢ 11.75¢

Trades for 25-May-2022

Time Volume / Share Price
18:12 17,983 @  11.05
18:12 10,540 @  11.12
17:48 621 @  11.22
17:35 1,878 @  11.01
17:17 72 @  11.22

Top of Page