Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

601.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 614.50p
  • 52 Week Low: 350.00p
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 1,147,655
  • Market Cap: £1,975.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2021 16:35 601.00p 184,964 £1,111,634 Sell UT
11-Jun-2021 16:28 602.50p 31 £187 Sell AT
11-Jun-2021 16:28 602.50p 172 £1,036 Sell AT
11-Jun-2021 16:28 602.50p 250 £1,506 Sell AT
11-Jun-2021 16:28 603.00p 6 £36 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2021 12:22 604.00p 350,000 £2,114,000 Unknown O
11-Jun-2021 12:22 604.00p 250,000 £1,510,000 Unknown O
11-Jun-2021 16:35 601.00p 184,964 £1,111,634 Sell UT
11-Jun-2021 12:23 604.00p 100,000 £604,000 Unknown O
11-Jun-2021 13:50 605.00p 94,000 £568,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page