TP Group (TPG)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

3.85p
   
  • Change Today:
    -0.100p
  • 52 Week High: 8.35p
  • 52 Week Low: 3.80p
  • Currency: UK Pounds
  • Shares Issued: 779.18m
  • Volume: 1,218,735
  • Market Cap: £30.00m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:08 3.85p 70,000 £2,695 Unknown O
15:44 3.81p 13,124 £500 Sell O
15:39 3.81p 29,498 £1,123 Sell O
15:38 3.87p 4,857 £188 Buy O
15:33 3.81p 20,529 £782 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:41 3.88p 200,000 £7,760 Buy O
14:53 3.80p 107,364 £4,080 Sell O
13:45 3.90p 100,000 £3,897 Buy O
14:54 3.89p 100,000 £3,887 Buy O
14:30 3.81p 79,544 £3,027 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page