OSB Group (OSB)

Sector:

Financials

Index:

FTSE 250

485.40p
   
  • Change Today:
      7.20p
  • 52 Week High: 494.20
  • 52 Week Low: 236.00
  • Currency: UK Pounds
  • Shares Issued: 448.42m
  • Volume: 677,034
  • Market Cap: £2,176.63m
  • RiskGrade: 184

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Jul-2021 16:35 485.40p 169,982 £825,093 Buy UT
28-Jul-2021 15:11 490.00p 50,000 £245,000 Buy O
28-Jul-2021 15:39 487.00p 50,000 £243,500 Buy O
28-Jul-2021 15:57 485.98p 15,000 £72,897 Sell O
28-Jul-2021 11:10 487.60p 13,750 £67,045 Sell O
28-Jul-2021 16:26 486.43p 12,500 £60,804 Sell O
28-Jul-2021 09:02 484.95p 11,000 £53,345 Sell O
28-Jul-2021 16:06 486.40p 10,000 £48,640 Buy O
28-Jul-2021 10:02 485.07p 10,000 £48,507 Sell O
28-Jul-2021 09:05 485.03p 9,000 £43,652 Sell O
28-Jul-2021 15:45 485.60p 7,841 £38,076 Buy O
28-Jul-2021 08:34 487.06p 6,017 £29,306 Sell O
28-Jul-2021 13:42 488.65p 5,000 £24,433 Sell O
28-Jul-2021 08:10 485.40p 5,000 £24,270 Sell O
28-Jul-2021 08:04 483.71p 5,000 £24,186 Sell O
28-Jul-2021 12:31 484.60p 3,750 £18,172 Buy O
28-Jul-2021 15:33 486.60p 3,553 £17,289 Sell AT
28-Jul-2021 08:08 484.41p 3,000 £14,532 Sell O
28-Jul-2021 08:03 483.40p 2,117 £10,234 Sell AT
28-Jul-2021 14:10 491.00p 2,000 £9,820 Unknown O
28-Jul-2021 09:16 486.60p 2,000 £9,732 Buy O
28-Jul-2021 16:27 487.00p 1,775 £8,644 Buy O
28-Jul-2021 09:05 486.00p 1,564 £7,601 Buy O
28-Jul-2021 09:05 485.80p 1,563 £7,593 Sell O
28-Jul-2021 15:53 486.00p 1,415 £6,877 Sell AT
28-Jul-2021 16:36 485.40p 1,393 £6,762 Buy PT
28-Jul-2021 16:29 486.80p 1,292 £6,290 Buy O
28-Jul-2021 08:03 483.40p 1,238 £5,984 Sell AT
28-Jul-2021 10:35 485.76p 1,227 £5,960 Buy O
28-Jul-2021 15:20 486.80p 1,025 £4,990 Sell O
28-Jul-2021 15:04 490.00p 950 £4,655 Buy AT
28-Jul-2021 15:35 487.00p 950 £4,626 Buy AT
28-Jul-2021 15:10 490.00p 850 £4,165 Buy AT
28-Jul-2021 13:57 488.20p 800 £3,906 Buy AT
28-Jul-2021 08:55 487.00p 800 £3,896 Buy AT
28-Jul-2021 14:33 493.20p 788 £3,886 Buy AT
28-Jul-2021 09:06 486.00p 790 £3,839 Sell O
28-Jul-2021 08:19 484.80p 787 £3,815 Buy O
28-Jul-2021 08:33 487.80p 765 £3,732 Buy AT
28-Jul-2021 08:01 478.40p 776 £3,712 Buy AT
28-Jul-2021 15:11 488.60p 750 £3,664 Sell AT
28-Jul-2021 10:56 486.60p 750 £3,650 Sell AT
28-Jul-2021 08:19 484.40p 750 £3,633 Buy AT
28-Jul-2021 15:07 490.00p 662 £3,244 Buy AT
28-Jul-2021 15:08 489.80p 655 £3,208 Sell AT
28-Jul-2021 15:11 490.00p 650 £3,185 Buy AT
28-Jul-2021 08:53 486.40p 650 £3,162 Unknown O
28-Jul-2021 10:16 484.40p 645 £3,124 Sell O
28-Jul-2021 09:10 487.00p 624 £3,039 Buy AT
28-Jul-2021 08:34 487.80p 602 £2,937 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

OSB Group Market Data

Currency UK Pounds
Share Price 485.40p
Change Today 7.20p
% Change 1.51 %
52 Week High 494.20
52 Week Low 236.00
Volume 677,034
Shares Issued 448.42m
Market Cap £2,176.63m
RiskGrade 184

OSB Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.23% above the market average96.23% above the market average96.23% above the market average96.23% above the market average96.23% above the market average
97.10% above the sector average97.10% above the sector average97.10% above the sector average97.10% above the sector average97.10% above the sector average
Price Trend
67.05% above the market average67.05% above the market average67.05% above the market average67.05% above the market average67.05% above the market average
57.53% above the sector average57.53% above the sector average57.53% above the sector average57.53% above the sector average57.53% above the sector average
Income
89.45% above the market average89.45% above the market average89.45% above the market average89.45% above the market average89.45% above the market average
72.84% above the sector average72.84% above the sector average72.84% above the sector average72.84% above the sector average72.84% above the sector average
Growth
76.57% above the market average76.57% above the market average76.57% above the market average76.57% above the market average76.57% above the market average
48.80% above the sector average48.80% above the sector average48.80% above the sector average48.80% above the sector average48.80% above the sector average

What The Brokers Say

Strong Buy 12
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 12
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OSB Group Dividends

  Latest Previous
  Final Interim
Ex-Div 15-Apr-21 29-Aug-19
Paid 02-Jun-21 20-Sep-19
Amount 14.50p 4.90p

Trades for 28-Jul-2021

Time Volume / Share Price
16:36 1,393 @ 485.40p
16:35 169,982 @ 485.40p
16:29 9 @ 486.20p
16:29 78 @ 486.20p
16:29 37 @ 486.80p

OSB Group Key Personnel

CEO Andy Golding
CFO April Talintyre

Top of Page