KKV Secured Loan Fund Limited NPV (KKVL)

Sector:

Investment Firms

Index:

FTSE Small Cap

15.50p
   
  • Change Today:
      0.28p
  • 52 Week High: 27.20
  • 52 Week Low: 13.25
  • Currency: UK Pounds
  • Shares Issued: 355.98m
  • Volume: 1,095,172
  • Market Cap: £55.18m
  • RiskGrade: 399

Latest Trades

Time Price Volume Value Buy/Sell Type
15:32 15.50p 11,437 £1,773 Sell AT
15:13 15.50p 9,489 £1,471 Sell O
14:33 15.50p 414 £64 Sell AT
14:11 15.50p 59,158 £9,170 Sell AT
14:11 15.50p 60,372 £9,358 Sell O
14:05 15.55p 615 £96 Buy AT
12:50 15.55p 599 £93 Buy AT
12:48 15.50p 3,687 £572 Sell O
12:39 15.54p 3,544 £551 Buy O
12:37 15.50p 13,400 £2,077 Sell AT
12:37 15.50p 13,400 £2,077 Sell O
12:25 15.50p 55,000 £8,525 Sell AT
12:25 15.50p 15,000 £2,325 Sell O
12:20 15.50p 40,000 £6,200 Sell O
12:20 15.50p 40,000 £6,200 Sell AT
12:19 15.50p 40,000 £6,200 Sell O
12:18 15.50p 60,000 £9,300 Sell AT
12:18 15.50p 50,000 £7,750 Sell O
11:40 15.50p 135,706 £21,034 Sell AT
10:52 15.50p 546 £85 Sell AT
10:48 15.50p 10,000 £1,550 Sell O
10:48 15.50p 12,771 £1,980 Sell AT
10:48 15.50p 12,771 £1,980 Sell O
10:45 15.50p 22,194 £3,440 Sell AT
10:45 15.55p 75 £12 Sell AT
10:45 15.55p 115 £18 Sell AT
10:44 15.68p 23,592 £3,700 Buy O
10:33 15.50p 22,384 £3,470 Sell O
10:32 15.50p 55,000 £8,525 Sell AT
10:31 15.50p 20,000 £3,100 Sell O
10:30 15.50p 20,000 £3,100 Sell O
10:27 15.50p 15,000 £2,325 Sell O
10:24 15.50p 25,618 £3,971 Sell AT
10:24 15.55p 92 £14 Sell AT
10:24 15.55p 106 £16 Sell AT
10:23 15.52p 25,968 £4,030 Sell O
10:10 15.55p 6 £1 Sell O
10:05 15.68p 1,000 £157 Buy O
10:03 15.68p 561 £88 Buy O
10:00 15.55p 152 £24 Sell AT
10:00 15.68p 389 £61 Buy O
09:55 15.50p 2,546 £395 Sell O
09:52 15.50p 4,950 £767 Sell AT
09:51 15.50p 4,950 £767 Sell O
09:48 15.50p 31,002 £4,805 Sell AT
09:48 15.52p 31,106 £4,828 Sell O
09:48 15.55p 104 £16 Sell AT
09:35 15.50p 2,526 £392 Sell O
09:30 15.95p 1,723 £275 Buy AT
09:30 15.50p 694 £108 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KKVL Market Data

Currency UK Pounds
Share Price 15.50p
Change Today 0.28p
% Change 1.81 %
52 Week High 27.20
52 Week Low 13.25
Volume 1,095,172
Shares Issued 355.98m
Market Cap £55.18m
RiskGrade 399

KKVL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.64% above the market average57.64% above the market average57.64% above the market average57.64% above the market average57.64% above the market average
46.29% above the sector average46.29% above the sector average46.29% above the sector average46.29% above the sector average46.29% above the sector average
Price Trend
92.24% below the market average92.24% below the market average92.24% below the market average92.24% below the market average92.24% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
5.73% above the market average5.73% above the market average5.73% above the market average5.73% above the market average5.73% above the market average
10.50% above the sector average10.50% above the sector average10.50% above the sector average10.50% above the sector average10.50% above the sector average
Growth
20.88% below the market average20.88% below the market average20.88% below the market average20.88% below the market average20.88% below the market average
4.88% below the sector average4.88% below the sector average4.88% below the sector average4.88% below the sector average4.88% below the sector average

KKVL Dividends

  Latest Previous
  Special 7th Interim
Ex-Div 19-Jul-21 05-Mar-20
Paid 29-Jul-21 27-Mar-20
Amount 3.00p 0.60p

Trades for 03-Aug-2021

Time Volume / Share Price
15:32 11,437 @ 15.50p
15:13 9,489 @ 15.50p
14:33 414 @ 15.50p
14:11 59,158 @ 15.50p
14:11 60,372 @ 15.50p

Top of Page