Ergomed (ERGO)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

1,285.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,430.00p
  • 52 Week Low: 410.00p
  • Currency: UK Pounds
  • Shares Issued: 48.79m
  • Volume: 146,960
  • Market Cap: £626.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2021 15:54 1,300.00p 38,185 £496,405 Buy O
17-Jun-2021 16:35 1,285.00p 2,657 £34,142 Sell UT
17-Jun-2021 16:29 1,290.00p 4 £52 Sell AT
17-Jun-2021 16:29 1,290.00p 29 £374 Sell AT
17-Jun-2021 16:29 1,290.00p 12 £155 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2021 15:54 1,300.00p 38,185 £496,405 Buy O
17-Jun-2021 15:52 1,300.00p 15,000 £195,000 Unknown O
17-Jun-2021 15:52 1,300.00p 15,000 £195,000 Unknown O
17-Jun-2021 16:00 1,300.00p 14,000 £182,000 Buy O
17-Jun-2021 16:00 1,300.00p 14,000 £182,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page