Midatech Pharma (MTPH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

26.25p
   
  • Change Today:
    -0.50p
  • 52 Week High: 43.60p
  • 52 Week Low: 25.40p
  • Currency: UK Pounds
  • Shares Issued: 98.47m
  • Volume: 63,595
  • Market Cap: £25.85m
  • RiskGrade: 386

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Jul-2021 11:00 26.10p 25,646 £6,694 Sell UT
28-Jul-2021 14:00 25.40p 13,494 £3,428 Sell UT
28-Jul-2021 10:03 26.50p 5,622 £1,490 Unknown O
28-Jul-2021 14:55 26.14p 4,000 £1,046 Sell O
28-Jul-2021 14:00 26.00p 4,000 £1,040 Sell O
28-Jul-2021 14:17 26.00p 1,900 £494 Sell O
28-Jul-2021 14:46 26.00p 1,600 £416 Sell O
28-Jul-2021 14:01 26.00p 1,500 £390 Sell O
28-Jul-2021 16:20 26.00p 1,500 £390 Sell O
28-Jul-2021 14:02 26.00p 1,500 £390 Sell O
28-Jul-2021 09:44 26.50p 1,000 £265 Unknown O
28-Jul-2021 14:02 26.02p 1,000 £260 Sell O
28-Jul-2021 16:27 26.00p 500 £130 Sell O
28-Jul-2021 15:11 26.14p 196 £51 Sell O
28-Jul-2021 10:01 26.60p 112 £30 Buy O
28-Jul-2021 08:53 27.00p 25 £7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTPH Market Data

Currency UK Pounds
Share Price 26.25p
Change Today -0.50p
% Change -1.87 %
52 Week High 43.60p
52 Week Low 25.40p
Volume 63,595
Shares Issued 98.47m
Market Cap £25.85m
RiskGrade 386

MTPH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.58% below the market average60.58% below the market average60.58% below the market average60.58% below the market average60.58% below the market average
11.54% below the sector average11.54% below the sector average11.54% below the sector average11.54% below the sector average11.54% below the sector average
Price Trend
90.45% below the market average90.45% below the market average90.45% below the market average90.45% below the market average90.45% below the market average
86.89% below the sector average86.89% below the sector average86.89% below the sector average86.89% below the sector average86.89% below the sector average
Income Not Available
Growth
54.05% below the market average54.05% below the market average54.05% below the market average54.05% below the market average54.05% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average

MTPH Dividends

No dividends found

Trades for 28-Jul-2021

Time Volume / Share Price
16:27 500 @ 26.00p
16:20 1,500 @ 26.00p
15:11 196 @ 26.14p
14:55 4,000 @ 26.14p
14:46 1,600 @ 26.00p

Top of Page