Midatech Pharma (MTPH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 26.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 42.00
  • 52 Week Low: 25.25
  • Currency: UK Pounds
  • Shares Issued: 98.47m
  • Volume: 131,624
  • Market Cap: £25.85m
  • RiskGrade: 386

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2021 14:44 26.15p 37,841 £9,895 Sell O
22-Sep-2021 14:08 26.40p 3,757 £992 Buy O
22-Sep-2021 12:06 26.15p 2,200 £575 Sell O
22-Sep-2021 11:51 26.10p 34,925 £9,115 Sell O
22-Sep-2021 11:48 26.10p 10,000 £2,610 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2021 08:03 26.40p 37,841 £9,990 Buy O
22-Sep-2021 14:44 26.15p 37,841 £9,895 Sell O
22-Sep-2021 11:51 26.10p 34,925 £9,115 Sell O
22-Sep-2021 11:48 26.10p 10,000 £2,610 Sell O
22-Sep-2021 08:09 26.06p 5,060 £1,319 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page