Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

229.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 233.20
  • 52 Week Low: 94.55
  • Currency: UK Pounds
  • Shares Issued: 720.07m
  • Volume: 2,992,559
  • Market Cap: £1,651.85m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2021 16:35 229.40p 323,122 £741,242 Buy UT
21-Oct-2021 16:29 228.80p 84 £192 Buy AT
21-Oct-2021 16:29 228.80p 620 £1,419 Buy AT
21-Oct-2021 16:29 228.80p 193 £442 Buy AT
21-Oct-2021 16:29 228.80p 22 £50 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2021 13:48 227.00p 835,000 £1,895,450 Buy O
21-Oct-2021 13:48 227.00p 835,000 £1,895,450 Buy O
21-Oct-2021 16:35 229.40p 323,122 £741,242 Buy UT
21-Oct-2021 08:01 232.00p 51,526 £119,540 Buy AT
21-Oct-2021 08:01 232.00p 46,427 £107,711 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page