Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

216.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 218.60
  • 52 Week Low: 94.55
  • Currency: UK Pounds
  • Shares Issued: 724.66m
  • Volume: 863,054
  • Market Cap: £1,565.26m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2021 17:13 215.93p 5,587 £12,064 Sell O
24-Sep-2021 17:13 215.93p 18,671 £40,316 Sell O
24-Sep-2021 16:35 216.00p 1,121 £2,421 Sell PT
24-Sep-2021 16:35 216.00p 797 £1,722 Sell PT
24-Sep-2021 16:35 216.00p 308,056 £665,401 Sell UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2021 16:35 216.00p 308,056 £665,401 Sell UT
24-Sep-2021 10:03 214.40p 20,000 £42,880 Buy O
24-Sep-2021 17:13 215.93p 18,671 £40,316 Sell O
24-Sep-2021 15:04 215.95p 13,289 £28,697 Sell O
24-Sep-2021 15:04 216.00p 11,975 £25,866 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page