Bigblu Broadband (BBB)

Sector:

IT Services

Index:

FTSE AIM All-Share

78.00p
   
  • Change Today:
      8.80p
  • 52 Week High: 135.00
  • 52 Week Low: 69.20
  • Currency: UK Pounds
  • Shares Issued: 58.33m
  • Volume: 214,970
  • Market Cap: £45.49m
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Dec-2021 14:53 79.00p 1,772 £1,400 Buy O
02-Dec-2021 14:14 76.10p 1,251 £952 Sell O
02-Dec-2021 14:08 78.00p 25,000 £19,500 Unknown O
02-Dec-2021 14:06 76.01p 3,500 £2,660 Sell O
02-Dec-2021 14:05 78.00p 25,000 £19,500 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Dec-2021 14:08 78.00p 25,000 £19,500 Unknown O
02-Dec-2021 14:05 78.00p 25,000 £19,500 Unknown O
02-Dec-2021 09:53 79.00p 17,459 £13,793 Buy O
02-Dec-2021 13:55 79.00p 12,651 £9,994 Buy O
02-Dec-2021 14:01 77.00p 10,000 £7,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page