Cairn Homes (CDI) (CRN)

Sector:

Household Goods

95.30p
   
  • Change Today:
    -0.60p
  • 52 Week High: 109.20
  • 52 Week Low: 82.10
  • Currency: UK Pounds
  • Shares Issued: 695.44m
  • Volume: 423,601
  • Market Cap: £662.75m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 95.30p 360,617 £343,668 Buy UT
16:27 95.20p 2,253 £2,145 Buy AT
16:27 95.20p 495 £471 Buy AT
16:26 95.30p 1,349 £1,286 Sell AT
16:26 95.30p 559 £533 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 95.30p 360,617 £343,668 Buy UT
10:34 96.50p 5,496 £5,304 Buy AT
15:45 95.40p 4,809 £4,588 Buy AT
12:49 96.60p 2,748 £2,655 Buy AT
16:05 95.70p 2,581 £2,470 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page