PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE 250

366.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 425.50p
  • 52 Week Low: 237.50p
  • Currency: UK Pounds
  • Shares Issued: 286.55m
  • Volume: 203,447
  • Market Cap: £1,048.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Sep-2021 16:36 366.00p 422 £1,544 Buy PT
21-Sep-2021 16:36 366.00p 578 £2,116 Buy PT
21-Sep-2021 16:35 366.00p 16,961 £62,077 Buy UT
21-Sep-2021 16:29 364.00p 13 £47 Buy O
21-Sep-2021 16:29 363.00p 362 £1,314 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Sep-2021 15:25 360.45p 30,000 £108,135 Sell O
21-Sep-2021 08:16 360.40p 24,634 £88,781 Buy O
21-Sep-2021 16:35 366.00p 16,961 £62,077 Buy UT
21-Sep-2021 16:25 368.31p 10,000 £36,831 Buy O
21-Sep-2021 15:34 361.50p 5,089 £18,397 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page