On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

365.50p
   
  • Change Today:
      15.50p
  • 52 Week High: 504.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 165.40m
  • Volume: 295,381
  • Market Cap: £604.53m

Latest Deals

Traded Action Notifier PriceAmountValue
09-Jul-21 Placing Shaun Morton 330.00p 3,030 £9,999.00
09-Jul-21 Placing Justine Greening 330.00p 3,636 £11,998.80
09-Jul-21 Placing David Kelly 330.00p 3,030 £9,999.00
09-Jul-21 Placing Elaine O'Donnell 330.00p 3,030 £9,999.00
09-Jul-21 Placing Richard Pennycook 330.00p 2,297 £7,580.10

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
18-Dec-20 Sell Simon Cooper 360.00p 3,900,000 £14,039,999.63
09-Jul-21 Placing Simon Cooper 330.00p 30,303 £99,999.90
09-Jul-21 Placing Justine Greening 330.00p 3,636 £11,998.80
09-Jul-21 Placing Elaine O'Donnell 330.00p 3,030 £9,999.00
09-Jul-21 Placing David Kelly 330.00p 3,030 £9,999.00

Director Shareholdings

Notifier Holding Value*
Simon Cooper 5,815,302 £21,254,929
Richard Pennycook 48,267 £176,416
Elaine O'Donnell 11,447 £41,839
David Kelly 7,228 £26,418
Justine Greening 3,636 £13,290
Shaun Morton 3,030 £11,075

Major Shareholders

Notifier** Holding Value*
Mawer Investment Management Ltd. 20,456,810 £74,769,641
Baillie Gifford & Co 8,601,228 £31,437,488
AXA Investment Managers 8,122,971 £29,689,459
M&G Plc 7,768,731 £28,394,712
BlackRock, Inc. 7,526,548 £27,509,533
Hargreave Hale Limited 6,850,960 £25,040,259
SFM UK Management LLP 6,749,214 £24,668,377
Slater Investments Ltd 6,633,845 £24,246,704
Canaccord Genuity Group Inc 6,545,181 £23,922,637
Royal London Asset Management Limited 6,541,066 £23,907,596
Aggregate of Standard Life Aberdeen plc 6,366,841 £23,270,804
River and Mercantile Asset Management LLP 6,361,131 £23,249,934
Schroders plc 5,881,081 £21,495,351
Hawksford Trustees Jersey Limited 5,784,999 £21,144,171

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 365.50p
Change Today 15.50p
% Change 4.43 %
52 Week High 504.00
52 Week Low 210.00
Volume 295,381
Shares Issued 165.40m
Market Cap £604.53m

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.91% below the market average28.91% below the market average28.91% below the market average28.91% below the market average28.91% below the market average
71.88% below the sector average71.88% below the sector average71.88% below the sector average71.88% below the sector average71.88% below the sector average
Price Trend
26.6% below the market average26.6% below the market average26.6% below the market average26.6% below the market average26.6% below the market average
2.78% above the sector average2.78% above the sector average2.78% above the sector average2.78% above the sector average2.78% above the sector average
Income
51.16% below the market average51.16% below the market average51.16% below the market average51.16% below the market average51.16% below the market average
51.72% below the sector average51.72% below the sector average51.72% below the sector average51.72% below the sector average51.72% below the sector average
Growth
51.17% below the market average51.17% below the market average51.17% below the market average51.17% below the market average51.17% below the market average
13.43% above the sector average13.43% above the sector average13.43% above the sector average13.43% above the sector average13.43% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 3
Sell 0
Strong Sell 2
Total 8
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Jan-20 30-May-19
Paid 13-Feb-20 28-Jun-19
Amount 2.00p 1.30p

Trades for 20-Sep-2021

Time Volume / Share Price
16:35 43,523 @ 365.50p
16:29 1,481 @ 366.00p
16:29 56 @ 366.00p
16:29 1,000 @ 366.00p
16:29 100 @ 365.00p

OTB Key Personnel

CEO Simon Cooper

Top of Page