On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

365.50p
   
  • Change Today:
      15.50p
  • 52 Week High: 504.00p
  • 52 Week Low: 210.00p
  • Currency: UK Pounds
  • Shares Issued: 165.39m
  • Volume: 295,381
  • Market Cap: £604.52m

Latest ShareCast News

On The Beach raises £26.0m to provide 'greater resilience'

By Iain Gilbert

Date: Wednesday 07 Jul 2021

(Sharecast News) - Online travel agent On the Beach has successfully placed 7.87m new ordinary shares at a price of 330.0p each as part of an effort to increase investment in its digital platforms, as well as online and offline marketing activity, and improve conversion with "attractive low deposit schemes".

Revenues plunge at Covid-hit On the Beach

By Abigail Townsend

Date: Tuesday 15 Jun 2021

(Sharecast News) - On the Beach reported a plunge in half-year revenues on Tuesday, as Covid-19 travel restrictions continued to weigh heavily on the sector.

Tui agrees to be clear on refunds as regulator acts

By Sean Farrell

Date: Thursday 13 May 2021

(Sharecast News) - Tui agreed to give customers better information about refunds on holidays cancelled because of Covid-19 as the UK's competition regulator ordered travel firms to honour customers' legal rights.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 365.50p
Change Today 15.50p
% Change 4.43 %
52 Week High 504.00p
52 Week Low 210.00p
Volume 295,381
Shares Issued 165.39m
Market Cap £604.52m

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.91% below the market average28.91% below the market average28.91% below the market average28.91% below the market average28.91% below the market average
71.88% below the sector average71.88% below the sector average71.88% below the sector average71.88% below the sector average71.88% below the sector average
Price Trend
26.6% below the market average26.6% below the market average26.6% below the market average26.6% below the market average26.6% below the market average
2.78% above the sector average2.78% above the sector average2.78% above the sector average2.78% above the sector average2.78% above the sector average
Income
51.16% below the market average51.16% below the market average51.16% below the market average51.16% below the market average51.16% below the market average
51.72% below the sector average51.72% below the sector average51.72% below the sector average51.72% below the sector average51.72% below the sector average
Growth
51.17% below the market average51.17% below the market average51.17% below the market average51.17% below the market average51.17% below the market average
13.43% above the sector average13.43% above the sector average13.43% above the sector average13.43% above the sector average13.43% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 3
Sell 0
Strong Sell 2
Total 8
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Jan-20 30-May-19
Paid 13-Feb-20 28-Jun-19
Amount 2.00p 1.30p

Trades for 20-Sep-2021

Time Volume / Share Price
16:35 43,523 @ 365.50p
16:29 1,481 @ 366.00p
16:29 56 @ 366.00p
16:29 1,000 @ 366.00p
16:29 100 @ 365.00p

OTB Key Personnel

CEO Simon Cooper

Top of Page