On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

365.50p
   
  • Change Today:
      15.50p
  • 52 Week High: 504.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 165.39m
  • Volume: 295,381
  • Market Cap: £604.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2021 16:35 365.50p 43,523 £159,077 Buy UT
20-Sep-2021 16:29 366.00p 1,481 £5,420 Buy AT
20-Sep-2021 16:29 366.00p 56 £205 Buy AT
20-Sep-2021 16:29 366.00p 1,000 £3,660 Buy O
20-Sep-2021 16:29 365.00p 100 £365 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2021 16:35 365.50p 43,523 £159,077 Buy UT
20-Sep-2021 16:29 364.16p 12,442 £45,309 Sell O
20-Sep-2021 10:39 350.00p 6,000 £21,000 Buy O
20-Sep-2021 14:56 364.93p 5,609 £20,469 Buy O
20-Sep-2021 14:22 363.00p 4,112 £14,927 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page