Base Resources Ltd (BSE)

Sector:

Mining

15.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 19.00
  • 52 Week Low: 13.75
  • Currency: UK Pounds
  • Shares Issued: 1,178.01m
  • Volume: 90,105
  • Market Cap: £185.54m
  • RiskGrade: 182

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:44 16.00p 7,500 £1,200 Buy O
12:53 15.99p 18 £3 Buy O
11:27 15.70p 6,000 £942 Buy O
10:17 15.90p 3,500 £556 Buy O
10:05 15.99p 44 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 16.50p 60,606 £10,000 Buy O
08:02 15.35p 11,094 £1,703 Sell O
15:44 16.00p 7,500 £1,200 Buy O
11:27 15.70p 6,000 £942 Buy O
10:17 15.90p 3,500 £556 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page