OneSavings Bank (OSBL)

  • Change Today:
  • 52 Week High: 511.00p
  • 52 Week Low: 265.00p
  • Currency: UK Pounds
  • Shares Issued: 243.08m
  • Volume: 58,216
  • Market Cap: £1,208.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2021 16:29 497.20p 398 £1,979 Sell VO
17-Sep-2021 16:28 497.40p 291 £1,447 Sell VO
17-Sep-2021 16:28 497.50p 896 £4,458 Sell DK
17-Sep-2021 16:28 497.60p 72 £358 Sell VO
17-Sep-2021 16:27 497.60p 167 £831 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.


Top of Page