Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

96.00p
   
  • Change Today:
    -1.30p
  • 52 Week High: 107.20
  • 52 Week Low: 44.50
  • Currency: UK Pounds
  • Shares Issued: 116.32m
  • Volume: 27,834
  • Market Cap: £111.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2021 16:35 96.00p 561 £539 Sell UT
11-Jun-2021 15:48 96.20p 515 £495 Sell O
11-Jun-2021 15:31 96.80p 103 £100 Sell AT
11-Jun-2021 15:31 96.30p 4 £4 Buy AT
11-Jun-2021 15:01 96.30p 441 £425 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2021 12:36 96.62p 5,350 £5,169 Sell O
11-Jun-2021 12:40 96.60p 4,786 £4,623 Sell AT
11-Jun-2021 10:31 96.51p 4,153 £4,008 Sell O
11-Jun-2021 11:45 96.73p 3,042 £2,942 Sell O
11-Jun-2021 09:29 97.26p 3,000 £2,918 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page