The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 290.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 306.00p
  • 52 Week Low: 120.00p
  • Currency: UK Pounds
  • Shares Issued: 166.21m
  • Volume: 109,409
  • Market Cap: £482.00m
  • RiskGrade: 80

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jun-2021 16:35 290.00p 65,102 £188,796 Sell UT
17-Jun-2021 14:20 291.51p 3,089 £9,005 Buy O
17-Jun-2021 13:42 290.00p 2,810 £8,149 Sell AT
17-Jun-2021 13:42 290.00p 2,478 £7,186 Sell AT
17-Jun-2021 13:33 290.00p 1,751 £5,078 Sell AT
17-Jun-2021 14:48 292.89p 1,274 £3,731 Sell O
17-Jun-2021 14:30 290.89p 1,224 £3,560 Sell O
17-Jun-2021 13:42 290.00p 1,071 £3,106 Sell AT
17-Jun-2021 10:40 290.72p 1,058 £3,076 Sell O
17-Jun-2021 12:19 290.73p 1,000 £2,907 Sell O
17-Jun-2021 14:55 292.63p 960 £2,809 Sell O
17-Jun-2021 13:33 290.00p 861 £2,497 Sell AT
17-Jun-2021 13:45 290.50p 821 £2,385 Buy AT
17-Jun-2021 14:40 292.00p 799 £2,333 Buy AT
17-Jun-2021 13:45 290.50p 762 £2,214 Buy AT
17-Jun-2021 14:40 293.00p 750 £2,198 Buy AT
17-Jun-2021 15:24 293.00p 750 £2,198 Buy AT
17-Jun-2021 15:47 292.50p 750 £2,194 Sell AT
17-Jun-2021 14:40 292.00p 750 £2,190 Buy AT
17-Jun-2021 16:29 291.50p 750 £2,186 Sell AT
17-Jun-2021 16:07 291.50p 750 £2,186 Sell AT
17-Jun-2021 13:45 291.00p 750 £2,182 Buy AT
17-Jun-2021 12:15 291.00p 750 £2,182 Buy AT
17-Jun-2021 12:20 290.50p 750 £2,179 Sell AT
17-Jun-2021 13:42 290.00p 705 £2,044 Sell AT
17-Jun-2021 09:55 291.00p 700 £2,037 Sell AT
17-Jun-2021 12:20 290.50p 605 £1,758 Sell AT
17-Jun-2021 13:45 290.50p 569 £1,653 Buy AT
17-Jun-2021 13:45 290.50p 534 £1,551 Buy AT
17-Jun-2021 13:45 291.00p 511 £1,487 Buy AT
17-Jun-2021 13:42 290.00p 505 £1,464 Sell AT
17-Jun-2021 16:29 292.00p 478 £1,396 Buy AT
17-Jun-2021 09:55 291.00p 458 £1,333 Sell AT
17-Jun-2021 14:40 292.50p 400 £1,170 Buy AT
17-Jun-2021 13:34 290.00p 400 £1,160 Sell AT
17-Jun-2021 13:33 290.00p 400 £1,160 Sell AT
17-Jun-2021 13:34 290.00p 400 £1,160 Sell AT
17-Jun-2021 13:31 290.00p 400 £1,160 Sell AT
17-Jun-2021 13:29 290.00p 400 £1,160 Sell AT
17-Jun-2021 13:27 290.00p 400 £1,160 Sell AT
17-Jun-2021 13:44 290.00p 400 £1,160 Sell AT
17-Jun-2021 13:34 290.00p 400 £1,160 Sell AT
17-Jun-2021 09:55 290.50p 389 £1,130 Sell AT
17-Jun-2021 16:07 291.50p 380 £1,108 Sell AT
17-Jun-2021 14:40 292.00p 354 £1,034 Buy AT
17-Jun-2021 16:29 292.00p 333 £972 Buy AT
17-Jun-2021 08:00 291.79p 329 £960 Sell O
17-Jun-2021 13:45 290.50p 322 £935 Buy AT
17-Jun-2021 16:35 290.00p 321 £931 Sell PT
17-Jun-2021 13:45 290.00p 300 £870 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

The Gym Group Market Data

Currency UK Pounds
Share Price 290.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 306.00p
52 Week Low 120.00p
Volume 109,409
Shares Issued 166.21m
Market Cap £482.00m
RiskGrade 80

The Gym Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.62% below the market average58.62% below the market average58.62% below the market average58.62% below the market average58.62% below the market average
47.69% below the sector average47.69% below the sector average47.69% below the sector average47.69% below the sector average47.69% below the sector average
Price Trend
66.14% above the market average66.14% above the market average66.14% above the market average66.14% above the market average66.14% above the market average
66.20% above the sector average66.20% above the sector average66.20% above the sector average66.20% above the sector average66.20% above the sector average
Income
61.06% below the market average61.06% below the market average61.06% below the market average61.06% below the market average61.06% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average
Growth
29.3% below the market average29.3% below the market average29.3% below the market average29.3% below the market average29.3% below the market average
28.36% above the sector average28.36% above the sector average28.36% above the sector average28.36% above the sector average28.36% above the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

The Gym Group Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-19 23-May-19
Paid 11-Oct-19 14-Jun-19
Amount 0.45p 0.95p

Trades for 17-Jun-2021

Time Volume / Share Price
16:35 321 @ 290.00p
16:35 65,102 @ 290.00p
16:29 63 @ 291.50p
16:29 3 @ 293.00p
16:29 750 @ 291.50p

The Gym Group Key Personnel

CEO Richard Darwin
CFO Mark George

Top of Page