The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 290.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 306.00
  • 52 Week Low: 120.00
  • Currency: UK Pounds
  • Shares Issued: 166.21m
  • Volume: 109,409
  • Market Cap: £482.00m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Jun-2021 16:35 290.00p 321 £931 Sell PT
17-Jun-2021 16:35 290.00p 65,102 £188,796 Sell UT
17-Jun-2021 16:29 291.50p 63 £184 Sell AT
17-Jun-2021 16:29 293.00p 3 £9 Buy AT
17-Jun-2021 16:29 292.00p 29 £85 Buy AT
17-Jun-2021 16:29 292.00p 478 £1,396 Buy AT
17-Jun-2021 16:29 292.00p 333 £972 Buy AT
17-Jun-2021 16:29 292.00p 229 £669 Buy AT
17-Jun-2021 16:29 292.00p 291 £850 Buy AT
17-Jun-2021 16:29 291.50p 750 £2,186 Sell AT
17-Jun-2021 16:27 291.50p 230 £670 Buy AT
17-Jun-2021 16:27 291.50p 94 £274 Buy AT
17-Jun-2021 16:27 291.50p 46 £134 Buy AT
17-Jun-2021 16:27 290.50p 200 £581 Sell O
17-Jun-2021 16:26 290.50p 5 £14 Sell O
17-Jun-2021 16:26 290.50p 4 £12 Sell O
17-Jun-2021 16:26 290.50p 11 £32 Sell O
17-Jun-2021 16:26 292.00p 125 £365 Buy O
17-Jun-2021 16:24 292.00p 243 £710 Buy AT
17-Jun-2021 16:07 291.50p 750 £2,186 Sell AT
17-Jun-2021 16:07 291.50p 380 £1,108 Sell AT
17-Jun-2021 16:07 291.50p 13 £38 Sell AT
17-Jun-2021 16:07 291.50p 77 £224 Sell AT
17-Jun-2021 15:57 292.50p 1 £3 Buy AT
17-Jun-2021 15:57 292.50p 127 £372 Buy AT
17-Jun-2021 15:56 292.50p 21 £61 Buy AT
17-Jun-2021 15:56 292.50p 0 £0 Buy O
17-Jun-2021 15:49 292.51p 51 £149 Buy O
17-Jun-2021 15:47 292.50p 124 £363 Sell AT
17-Jun-2021 15:47 292.50p 295 £863 Sell AT
17-Jun-2021 15:47 292.50p 4 £12 Sell AT
17-Jun-2021 15:47 292.50p 750 £2,194 Sell AT
17-Jun-2021 15:47 292.50p 23 £67 Sell AT
17-Jun-2021 15:47 292.50p 4 £12 Sell AT
17-Jun-2021 15:47 292.50p 7 £20 Sell AT
17-Jun-2021 15:47 292.00p 1 £3 Sell O
17-Jun-2021 15:47 293.50p 15 £44 Buy O
17-Jun-2021 15:47 293.50p 4 £12 Buy O
17-Jun-2021 15:24 292.00p 45 £131 Sell O
17-Jun-2021 15:24 293.00p 750 £2,198 Buy AT
17-Jun-2021 15:21 292.50p 3 £9 Sell AT
17-Jun-2021 15:21 292.50p 48 £140 Sell AT
17-Jun-2021 15:21 292.50p 33 £96 Sell AT
17-Jun-2021 15:05 293.00p 216 £633 Buy AT
17-Jun-2021 15:05 293.00p 38 £111 Buy AT
17-Jun-2021 14:55 292.63p 960 £2,809 Sell O
17-Jun-2021 14:54 293.00p 46 £135 Sell AT
17-Jun-2021 14:54 293.00p 47 £138 Sell AT
17-Jun-2021 14:54 293.00p 71 £208 Sell AT
17-Jun-2021 14:54 293.00p 116 £340 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

The Gym Group Market Data

Currency UK Pounds
Share Price 290.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 306.00
52 Week Low 120.00
Volume 109,409
Shares Issued 166.21m
Market Cap £482.00m
RiskGrade 80

The Gym Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.62% below the market average58.62% below the market average58.62% below the market average58.62% below the market average58.62% below the market average
47.69% below the sector average47.69% below the sector average47.69% below the sector average47.69% below the sector average47.69% below the sector average
Price Trend
66.14% above the market average66.14% above the market average66.14% above the market average66.14% above the market average66.14% above the market average
66.20% above the sector average66.20% above the sector average66.20% above the sector average66.20% above the sector average66.20% above the sector average
Income
61.06% below the market average61.06% below the market average61.06% below the market average61.06% below the market average61.06% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average
Growth
29.3% below the market average29.3% below the market average29.3% below the market average29.3% below the market average29.3% below the market average
28.36% above the sector average28.36% above the sector average28.36% above the sector average28.36% above the sector average28.36% above the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

The Gym Group Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-19 23-May-19
Paid 11-Oct-19 14-Jun-19
Amount 0.45p 0.95p

Trades for 17-Jun-2021

Time Volume / Share Price
16:35 321 @ 290.00p
16:35 65,102 @ 290.00p
16:29 63 @ 291.50p
16:29 3 @ 293.00p
16:29 750 @ 291.50p

The Gym Group Key Personnel

CEO Richard Darwin
CFO Mark George

Top of Page