United Oil & Gas (UOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.43p
   
  • Change Today:
    -0.025p
  • 52 Week High: 6.00
  • 52 Week Low: 2.18
  • Currency: UK Pounds
  • Shares Issued: 644.80m
  • Volume: 1,017,394
  • Market Cap: £15.64m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2021 16:38 2.40p 100,000 £2,400 Sell O
22-Sep-2021 16:23 2.43p 12,017 £292 Buy O
22-Sep-2021 13:39 2.43p 10,288 £250 Buy O
22-Sep-2021 12:44 2.46p 454,200 £11,192 Buy O
22-Sep-2021 12:09 2.40p 77,319 £1,856 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2021 12:44 2.46p 454,200 £11,192 Buy O
22-Sep-2021 16:38 2.40p 100,000 £2,400 Sell O
22-Sep-2021 08:52 2.40p 100,000 £2,400 Sell O
22-Sep-2021 12:09 2.40p 77,319 £1,856 Sell O
22-Sep-2021 08:02 2.41p 62,241 £1,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page