United Oil & Gas (UOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.53p
   
  • Change Today:
    -0.050p
  • 52 Week High: 6.00
  • 52 Week Low: 2.18
  • Currency: UK Pounds
  • Shares Issued: 644.80m
  • Volume: 1,593,476
  • Market Cap: £16.28m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2021 16:30 2.50p 35,481 £887 Sell O
17-Sep-2021 16:24 2.51p 89,000 £2,234 Sell O
17-Sep-2021 16:23 2.51p 40,000 £1,004 Sell O
17-Sep-2021 16:17 2.51p 16,453 £413 Sell O
17-Sep-2021 16:16 2.50p 126,956 £3,174 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2021 09:04 2.50p 271,440 £6,786 Sell O
17-Sep-2021 08:02 2.40p 205,936 £4,942 Sell O
17-Sep-2021 15:00 2.45p 143,223 £3,509 Sell O
17-Sep-2021 16:16 2.50p 126,956 £3,174 Sell O
17-Sep-2021 09:07 2.53p 106,457 £2,688 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page