Centamin (DI) (CEY)

Sector:

Mining

Index:

FTSE 250

102.65p
   
  • Change Today:
    -0.35p
  • 52 Week High: 232.10
  • 52 Week Low: 100.00
  • Currency: UK Pounds
  • Shares Issued: 1,156.45m
  • Volume: 2,921,125
  • Market Cap: £1,187.10m
  • RiskGrade: 204

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Jul-2021 16:35 102.65p 569,751 £584,849 Buy UT
28-Jul-2021 15:29 102.16p 200,000 £204,312 Sell O
28-Jul-2021 15:27 102.26p 100,000 £102,258 Sell O
28-Jul-2021 16:21 102.45p 62,760 £64,298 Buy O
28-Jul-2021 11:37 102.65p 27,177 £27,898 Sell O
28-Jul-2021 15:42 102.22p 25,000 £25,555 Buy O
28-Jul-2021 12:17 102.40p 24,415 £25,001 Sell O
28-Jul-2021 11:57 102.55p 24,380 £25,001 Sell O
28-Jul-2021 12:04 102.49p 24,394 £25,001 Sell O
28-Jul-2021 12:14 102.39p 24,418 £25,001 Sell O
28-Jul-2021 12:11 102.26p 24,447 £25,000 Sell O
28-Jul-2021 15:49 102.31p 22,489 £23,008 Sell O
28-Jul-2021 15:37 102.25p 22,489 £22,995 Buy O
28-Jul-2021 14:26 102.90p 20,000 £20,580 Sell O
28-Jul-2021 08:10 102.65p 20,000 £20,530 Sell O
28-Jul-2021 08:15 102.41p 20,000 £20,482 Sell O
28-Jul-2021 08:05 102.40p 20,000 £20,480 Sell O
28-Jul-2021 08:16 102.38p 20,000 £20,476 Buy O
28-Jul-2021 08:48 102.35p 19,528 £19,987 Buy O
28-Jul-2021 10:15 103.12p 19,382 £19,986 Buy O
28-Jul-2021 10:14 103.03p 15,279 £15,742 Sell O
28-Jul-2021 16:19 102.41p 15,300 £15,669 Buy O
28-Jul-2021 08:07 102.55p 15,279 £15,668 Buy O
28-Jul-2021 15:38 102.22p 14,020 £14,330 Buy O
28-Jul-2021 15:52 102.33p 12,703 £12,999 Sell O
28-Jul-2021 15:43 102.30p 12,703 £12,995 Buy O
28-Jul-2021 13:18 102.48p 12,000 £12,297 Buy O
28-Jul-2021 14:51 102.67p 11,677 £11,989 Buy O
28-Jul-2021 08:05 102.45p 10,300 £10,552 Buy AT
28-Jul-2021 11:05 103.22p 10,000 £10,322 Sell O
28-Jul-2021 08:00 103.13p 10,000 £10,313 Sell O
28-Jul-2021 13:51 102.39p 10,000 £10,239 Sell O
28-Jul-2021 12:11 102.43p 9,924 £10,165 Buy O
28-Jul-2021 08:56 102.61p 9,751 £10,006 Buy O
28-Jul-2021 10:26 103.11p 9,698 £10,000 Sell O
28-Jul-2021 10:30 103.16p 9,693 £9,999 Sell O
28-Jul-2021 08:17 102.34p 9,767 £9,996 Buy O
28-Jul-2021 12:45 102.24p 9,777 £9,996 Sell O
28-Jul-2021 08:18 102.20p 9,781 £9,996 Buy O
28-Jul-2021 08:18 102.25p 9,776 £9,996 Buy O
28-Jul-2021 15:16 102.12p 9,788 £9,996 Buy O
28-Jul-2021 08:04 102.40p 9,761 £9,995 Buy O
28-Jul-2021 08:15 102.41p 9,760 £9,995 Sell O
28-Jul-2021 13:04 102.19p 9,781 £9,995 Buy O
28-Jul-2021 08:23 102.55p 9,745 £9,994 Buy O
28-Jul-2021 08:23 102.55p 9,745 £9,993 Buy O
28-Jul-2021 15:42 102.22p 9,775 £9,992 Buy O
28-Jul-2021 08:18 102.20p 9,776 £9,991 Buy O
28-Jul-2021 15:38 102.49p 9,748 £9,991 Buy O
28-Jul-2021 15:51 102.50p 9,747 £9,991 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Centamin (DI) Market Data

Currency UK Pounds
Share Price 102.65p
Change Today -0.35p
% Change -0.34 %
52 Week High 232.10
52 Week Low 100.00
Volume 2,921,125
Shares Issued 1,156.45m
Market Cap £1,187.10m
RiskGrade 204

Centamin (DI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.90% above the market average77.90% above the market average77.90% above the market average77.90% above the market average77.90% above the market average
78.51% below the sector average78.51% below the sector average78.51% below the sector average78.51% below the sector average78.51% below the sector average
Price Trend
80.06% below the market average80.06% below the market average80.06% below the market average80.06% below the market average80.06% below the market average
67.94% below the sector average67.94% below the sector average67.94% below the sector average67.94% below the sector average67.94% below the sector average
Income
90.60% above the market average90.60% above the market average90.60% above the market average90.60% above the market average90.60% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
89.64% above the market average89.64% above the market average89.64% above the market average89.64% above the market average89.64% above the market average
51.61% above the sector average51.61% above the sector average51.61% above the sector average51.61% above the sector average51.61% above the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 4
Sell 0
Strong Sell 1
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Centamin (DI) Dividends

  Latest Previous
  Final 2nd Interim
Ex-Div 20-May-21 13-Aug-20
Paid 15-Jun-21 11-Sep-20
Amount 3.00¢ 6.00¢

Trades for 28-Jul-2021

Time Volume / Share Price
16:37 5,417 @ 102.65p
16:35 569,751 @ 102.65p
16:29 191 @ 102.50p
16:29 172 @ 102.50p
16:29 193 @ 102.50p

Centamin (DI) Key Personnel

CFO Ross Jerrard
CEO Martin Horgan

Top of Page