Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:09 | 4,157.00p | 17 | £707 | Sell | AT |
15:09 | 4,157.00p | 15 | £624 | Sell | AT |
15:09 | 4,157.00p | 74 | £3,076 | Sell | AT |
15:09 | 4,155.85p | 200 | £8,312 | Sell | O |
15:09 | 4,158.00p | 24 | £998 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,246.00p | 5,541 | £235,271 | Sell | UT |
09:54 | 4,189.99p | 800 | £33,520 | Buy | O |
08:05 | 4,258.00p | 697 | £29,678 | Buy | AT |
12:41 | 4,151.02p | 400 | £16,604 | Sell | O |
09:31 | 4,161.42p | 325 | £13,525 | Sell | O |
You are here: research