Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,157.00p
   
  • Change Today:
    -193.00p
  • 52 Week High: 5,782.00p
  • 52 Week Low: 4,139.00p
  • Currency: UK Pounds
  • Shares Issued: 161.39m
  • Volume: 129,099
  • Market Cap: £6,709m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:09 4,157.00p 17 £707 Sell AT
15:09 4,157.00p 15 £624 Sell AT
15:09 4,157.00p 74 £3,076 Sell AT
15:09 4,155.85p 200 £8,312 Sell O
15:09 4,158.00p 24 £998 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,246.00p 5,541 £235,271 Sell UT
09:54 4,189.99p 800 £33,520 Buy O
08:05 4,258.00p 697 £29,678 Buy AT
12:41 4,151.02p 400 £16,604 Sell O
09:31 4,161.42p 325 £13,525 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page