Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

5,346.00p
   
  • Change Today:
    -62.00p
  • 52 Week High: 6,198.00p
  • 52 Week Low: 4,775.00p
  • Currency: UK Pounds
  • Shares Issued: 161.39m
  • Volume: 309,973
  • Market Cap: £8,628m
  • RiskGrade: 130
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 5,349.41p 3,809 £203,759 Buy O
16:35 5,346.00p 34 £1,818 Buy PT
16:35 5,346.00p 157 £8,393 Sell PT
16:35 5,346.00p 4,583 £245,007 Sell PT
16:35 5,346.00p 1,653 £88,369 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 5,346.00p 192,330 £10,281,962 Sell UT
16:35 5,346.00p 4,583 £245,007 Sell PT
16:39 5,349.41p 3,809 £203,759 Buy O
16:35 5,346.00p 1,653 £88,369 Sell PT
10:09 5,381.00p 1,555 £83,675 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page