C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE 250

199.00p
   
  • Change Today:
    -8.60p
  • 52 Week High: 298.09
  • 52 Week Low: 178.30
  • Currency: UK Pounds
  • Shares Issued: 392.89m
  • Volume: 509,940
  • Market Cap: £781.85m
  • RiskGrade: 222

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
02-Jun-21 Buy David Forde 245.83p 48,092 £118,225.68
21-Jun-21 Rights Issue Stewart Gilliland 186.00p 36,924 £68,678.64
21-Jun-21 Rights Issue Andrea Pozzi 186.00p 32,793 £60,994.98
02-Jun-21 Buy Patrick McMahon 245.83p 20,665 £50,801.25
21-Jun-21 Rights Issue Patrick McMahon 186.00p 13,568 £25,236.48
02-Jun-21 Buy Vineet Bhalla 241.80p 10,000 £24,179.71
21-Jun-21 Rights Issue Jim Clerkin 186.00p 11,739 £21,834.54
02-Jun-21 Buy Helen Pitcher 245.83p 8,015 £19,703.46
21-Jun-21 Rights Issue Vincent C Crowley 186.00p 5,217 £9,703.62
21-Jun-21 Rights Issue Emer Finnan 186.00p 2,074 £3,857.64
21-Jun-21 Rights Issue Jill Caseberry 186.00p 1,304 £2,425.44
15-Mar-22 Buy Patrick McMahon 197.00p 63 £124.11
17-Aug-21 Buy Patrick McMahon 254.60p 48 £122.21
15-Sep-21 Buy Patrick McMahon 229.80p 53 £121.79
15-Jun-21 Buy Patrick McMahon 234.00p 52 £121.68
15-Dec-21 Buy Patrick McMahon 221.00p 55 £121.55
15-Dec-21 Buy Patrick McMahon 221.00p 55 £121.55
15-Jul-21 Buy Patrick McMahon 220.20p 55 £121.11
15-Nov-21 Buy Patrick McMahon 252.00p 48 £120.96
17-May-22 Buy Patrick McMahon 219.00p 55 £120.45

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

C&C Group (CDI) Market Data

Currency UK Pounds
Share Price 199.00p
Change Today -8.60p
% Change -4.14 %
52 Week High 298.09
52 Week Low 178.30
Volume 509,940
Shares Issued 392.89m
Market Cap £781.85m
RiskGrade 222

C&C Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.32% below the market average27.32% below the market average27.32% below the market average27.32% below the market average27.32% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
2.45% above the market average2.45% above the market average2.45% above the market average2.45% above the market average2.45% above the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
5.65% above the market average5.65% above the market average5.65% above the market average5.65% above the market average5.65% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

C&C Group (CDI) Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Oct-19 30-May-19
Paid 13-Dec-19 19-Jul-19
Amount 5.50¢ 9.98¢

Trades for 19-May-2022

Time Volume / Share Price
09:10 72 @ 199.00p
09:09 1,109 @ 198.60p
09:08 1,812 @ 198.60p
09:08 275 @ 198.70p
09:08 468 @ 198.60p

Top of Page