C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE 250

216.40p
   
  • Change Today:
      11.40p
  • 52 Week High: 298.09
  • 52 Week Low: 178.30
  • Currency: UK Pounds
  • Shares Issued: 392.89m
  • Volume: 2,683,403
  • Market Cap: £850.21m
  • RiskGrade: 222

Latest Deals

Traded Action Notifier PriceAmountValue
20-Apr-22 Transfer From Patrick McMahon 0.000p 58 £0.00
20-Apr-22 Buy Patrick McMahon 203.00p 58 £117.74
15-Mar-22 Transfer From Patrick McMahon 0.000p 63 £0.00
15-Mar-22 Buy Patrick McMahon 197.00p 63 £124.11
15-Feb-22 Transfer From Patrick McMahon 0.000p 54 £0.00
15-Feb-22 Buy Patrick McMahon 222.00p 54 £119.88
17-Jan-22 Buy Patrick McMahon 242.00p 49 £118.58
15-Dec-21 Buy Patrick McMahon 221.00p 55 £121.55
15-Dec-21 Buy Patrick McMahon 221.00p 55 £121.55
15-Nov-21 Transfer From Patrick McMahon 0.000p 48 £0.00
15-Nov-21 Buy Patrick McMahon 252.00p 48 £120.96
15-Oct-21 Transfer From Patrick McMahon 0.000p 48 £0.00
15-Oct-21 Buy Patrick McMahon 248.40p 48 £119.23
15-Sep-21 Transfer From Patrick McMahon 0.000p 53 £0.00
15-Sep-21 Buy Patrick McMahon 229.80p 53 £121.79
17-Aug-21 Transfer From Patrick McMahon 0.000p 48 £0.00
17-Aug-21 Buy Patrick McMahon 254.60p 48 £122.21
15-Jul-21 Transfer From Patrick McMahon 0.000p 55 £0.00
15-Jul-21 Buy Patrick McMahon 220.20p 55 £121.11
21-Jun-21 Rights Issue Emer Finnan 186.00p 2,074 £3,857.64

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

C&C Group (CDI) Market Data

Currency UK Pounds
Share Price 216.40p
Change Today 11.40p
% Change 5.56 %
52 Week High 298.09
52 Week Low 178.30
Volume 2,683,403
Shares Issued 392.89m
Market Cap £850.21m
RiskGrade 222

C&C Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.44% below the market average27.44% below the market average27.44% below the market average27.44% below the market average27.44% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
2.03% above the market average2.03% above the market average2.03% above the market average2.03% above the market average2.03% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Income Not Available
Growth
5.60% above the market average5.60% above the market average5.60% above the market average5.60% above the market average5.60% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average

C&C Group (CDI) Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Oct-19 30-May-19
Paid 13-Dec-19 19-Jul-19
Amount 5.50¢ 9.98¢

Trades for 17-May-2022

Time Volume / Share Price
14:08 1,467 @ 216.40p
14:08 495 @ 216.40p
14:08 761 @ 216.60p
14:08 400 @ 216.60p
14:08 400 @ 216.60p

Top of Page