Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Aug-2022 17:06 | 185.90p | 50,000 | £92,950 | Sell | O |
17-Aug-2022 16:35 | 185.90p | 117,154 | £217,789 | Sell | UT |
17-Aug-2022 16:29 | 186.00p | 31 | £58 | Sell | AT |
17-Aug-2022 16:29 | 186.00p | 195 | £363 | Sell | AT |
17-Aug-2022 16:29 | 186.00p | 310 | £577 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Aug-2022 16:35 | 185.90p | 117,154 | £217,789 | Sell | UT |
17-Aug-2022 17:06 | 185.90p | 50,000 | £92,950 | Sell | O |
17-Aug-2022 16:03 | 188.00p | 20,000 | £37,600 | Buy | O |
17-Aug-2022 16:03 | 187.00p | 20,000 | £37,400 | Buy | O |
17-Aug-2022 09:28 | 192.00p | 11,718 | £22,499 | Buy | AT |
You are here: research