FTSE 100 (UKX)

7,168.65
   
  • Change Today:
    -0.63
  • 52 Week High: 7,672.40
  • 52 Week Low: 6,844.39

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 01-Jul-22 Buy John Kingman 241.00p 682 £1,643.62
LGEN 01-Jul-22 Buy Nilufer von Bismarck 242.10p 2,167 £5,246.31
LGEN 01-Jul-22 Buy Ric Lewis 242.10p 1,253 £3,033.51
LGEN 01-Jul-22 Buy George Lewis 242.10p 1,155 £2,796.26
LGEN 01-Jul-22 Buy Henrietta Baldock 242.10p 921 £2,229.74

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BRBY 30-Jun-22 Sell Jonathan Akeroyd 1,619.08p 49,037 £793,948.06
ABF 29-Jun-22 Buy Emma Adamo 1,636.00p 45,000 £736,200.03
VOD 27-Jun-22 Sell Nick Read 126.82p 491,788 £623,705.20
VOD 27-Jun-22 Sell Margherita D. Valle 126.82p 299,350 £379,647.64
III 27-Jun-22 Sell Julia Wilson 1,127.51p 26,080 £294,055.12

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,168.65
Change Today -0.63
% Change -0.01 %
01-Jul-22 Close 7,168.65

Top Risers

Price Change
OCDO 814.00p +4.2%
SSE 1,677.50p +3.8%
RR. 86.08p +3.8%
MRO 154.70p +3.3%
CPG 1,728.00p +2.9%
AHT 3,537.00p +2.8%
CCH 1,864.50p +2.3%
ULVR 3,800.00p +2.1%
NXT 5,984.00p +2.1%
JD. 117.65p +1.9%

Top Fallers

Price Change
HBR 332.60p -8.6%
GLEN 426.35p -4.2%
AAL 2,821.50p -3.9%
EDV 1,639.00p -3.7%
ABDN 154.50p -3.3%
ANTO 1,121.50p -2.9%
AUTO 542.20p -2.3%
SGRO 956.00p -2.1%
RIO 4,834.50p -1.7%
LAND 653.20p -1.6%

Top of Page