FTSE 100 (UKX)

7,169.28
   
  • Change Today:
    -143.04
  • 52 Week High: 7,672.40
  • 52 Week Low: 6,844.39

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
EXPN 30-Jun-22 Buy Ruba Borno 2,385.15p 937 £22,348.86
III 30-Jun-22 Buy Stephen Daintith 1,112.00p 8,850 £98,412.00
BRBY 30-Jun-22 Sell Jonathan Akeroyd 1,619.08p 49,037 £793,948.06
BRBY 30-Jun-22 Transfer From Jonathan Akeroyd 0.000p 101,377 £0.00
III 29-Jun-22 Sell Julia Wilson 1,106.00p 14,430 £159,595.81

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BRBY 30-Jun-22 Sell Jonathan Akeroyd 1,619.08p 49,037 £793,948.06
VOD 27-Jun-22 Sell Nick Read 126.82p 491,788 £623,705.20
VOD 27-Jun-22 Sell Margherita D. Valle 126.82p 299,350 £379,647.64
III 27-Jun-22 Sell Julia Wilson 1,127.51p 26,080 £294,055.12
III 29-Jun-22 Sell Julia Wilson 1,106.00p 14,430 £159,595.81

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,169.28
Change Today -143.04
% Change -1.96 %
30-Jun-22 Close 7,169.28

Top Risers

Price Change
CRDA 6,472.00p +1.9%
BNZL 2,719.00p +1.8%
SPX 9,878.00p +1.6%
AUTO 555.00p +0.7%
WPP 824.60p +0.6%
PSON 749.80p +0.5%
BA. 830.20p +0.4%
CCH 1,822.00p +0.3%
VOD 126.66p +0.1%
CRH 2,824.00p +0.0%

Top Fallers

Price Change
AAL 2,937.00p -5.3%
SMDS 277.30p -5.2%
BME 366.70p -5.1%
SMT 715.40p -4.7%
PSH 2,450.00p -4.1%
UTG 1,064.00p -4.1%
BDEV 457.40p -3.9%
SGRO 976.80p -3.9%
MNDI 1,455.00p -3.8%
ABF 1,578.00p -3.7%

Top of Page