FTSE 100 (UKX)

7,076.17
   
  • Change Today:
      36.87
  • 52 Week High: 7,076.17
  • 52 Week Low: 5,577.27

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

ULVR
Unilever
Price: 43.05
Market Cap: £113,175.79m
Change: 30 Day: High
AZN
AstraZeneca
Price: 76.80
Market Cap: £100,819.52m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 4.55
Market Cap: £92,964.05m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 64.77
Market Cap: £80,817.14m
Change: 30 Day: Low
DGE
Diageo
Price: 32.62
Market Cap: £76,322.63m
Change: 30 Day: High
GSK
GlaxoSmithKline
Price: 13.44
Market Cap: £67,632.68m
Change: 30 Day: High
BATS
British American Tobacco
Price: 28.03
Market Cap: £64,318.10m
Change: 30 Day: Medium
BP.
BP
Price: 3.15
Market Cap: £63,952.99m
Change: 30 Day: Medium
RDSA
Royal Dutch Shell 'A'
Price: 14.22
Market Cap: £58,303.22m
Change: 30 Day: High Negative
RDSB
Royal Dutch Shell 'B'
Price: 13.56
Market Cap: £50,270.68m
Change: 30 Day: High Negative
BHP
BHP Group
Price: 23.14
Market Cap: £48,873.28m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 63.51
Market Cap: £45,305.39m
Change: 30 Day: Medium
AAL
Anglo American
Price: 32.66
Market Cap: £44,512.62m
Change: 30 Day: High
GLEN
Glencore
Price: 3.12
Market Cap: £41,611.83m
Change: 30 Day: Medium
PRU
Prudential
Price: 15.60
Market Cap: £40,803.50m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 1.42
Market Cap: £39,850.57m
Change: 30 Day: High
REL
Relx plc
Price: 18.99
Market Cap: £36,710.87m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 71.00
Market Cap: £36,293.14m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 9.34
Market Cap: £33,142.35m
Change: 30 Day: High
LLOY
Lloyds Banking Group
Price: 0.46
Market Cap: £32,784.46m
Change: 30 Day: High
BARC
Barclays
Price: 1.77
Market Cap: £30,095.36m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 36.17
Market Cap: £28,380.59m
Change: 30 Day: High
CPG
Compass Group
Price: 15.74
Market Cap: £28,071.06m
Change: 30 Day: Medium
FLTR
Flutter Entertainment (CDI)
Price: 145.55
Market Cap: £25,505.14m
Change: 30 Day: Low
EXPN
Experian
Price: 27.73
Market Cap: £25,437.80m
Change: 30 Day: High
NWG
NATWEST GROUP PLC ORD 100P
Price: 1.97
Market Cap: £22,770.03m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 47.52
Market Cap: £21,347.36m
Change: 30 Day: High
FERG
Ferguson
Price: 93.80
Market Cap: £20,996.62m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 19.25
Market Cap: £18,977.74m
Change: 30 Day: Medium
ABF
Associated British Foods
Price: 23.40
Market Cap: £18,525.18m
Change: 30 Day: Low Negative
TSCO
Tesco
Price: 2.26
Market Cap: £17,465.93m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 12.09
Market Cap: £17,187.37m
Change: 30 Day: Low
BT.A
BT Group
Price: 1.71
Market Cap: £16,978.85m
Change: 30 Day: Very High
LGEN
Legal & General Group
Price: 2.81
Market Cap: £16,786.89m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 5.04
Market Cap: £16,278.78m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 5.20
Market Cap: £16,218.98m
Change: 30 Day: Medium
AV.
Aviva
Price: 4.06
Market Cap: £15,960.30m
Change: 30 Day: Medium
SSE
SSE
Price: 14.60
Market Cap: £15,224.14m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 15.85
Market Cap: £14,995.84m
Change: 30 Day: High
OCDO
Ocado Group
Price: 19.00
Market Cap: £14,043.53m
Change: 30 Day: High Negative
SN.
Smith & Nephew
Price: 15.67
Market Cap: £13,774.56m
Change: 30 Day: High
III
3i Group
Price: 12.44
Market Cap: £12,106.25m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 10.03
Market Cap: £12,018.18m
Change: 30 Day: Medium
WPP
WPP
Price: 9.76
Market Cap: £11,812.38m
Change: 30 Day: High
NXT
Next
Price: 82.74
Market Cap: £11,000.22m
Change: 30 Day: Medium
JET
Just Eat Takeaway.Com N.V. (CDI)
Price: 71.01
Market Cap: £10,567.53m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 2.07
Market Cap: £10,289.33m
Change: 30 Day: Low
SDR
Schroders
Price: 36.17
Market Cap: £10,218.02m
Change: 30 Day: Low
PSN
Persimmon
Price: 31.66
Market Cap: £10,102.52m
Change: 30 Day: High
AVV
Aveva Group
Price: 33.17
Market Cap: £9,989.73m
Change: 30 Day: High Negative
EVR
Evraz
Price: 6.81
Market Cap: £9,915.48m
Change: 30 Day: High
SKG
Smurfit Kappa Group (CDI)
Price: 38.26
Market Cap: £9,910.30m
Change: 30 Day: High
ITRK
Intertek Group
Price: 61.08
Market Cap: £9,857.89m
Change: 30 Day: High
HLMA
Halma
Price: 25.59
Market Cap: £9,715.12m
Change: 30 Day: High
ENT
Entain
Price: 16.54
Market Cap: £9,679.57m
Change: 30 Day: High
MNDI
Mondi
Price: 19.65
Market Cap: £9,541.13m
Change: 30 Day: High
UU.
United Utilities Group
Price: 9.85
Market Cap: £9,417.53m
Change: 30 Day: High
CRDA
Croda International
Price: 67.46
Market Cap: £9,411.93m
Change: 30 Day: Medium
JD.
JD Sports Fashion
Price: 9.05
Market Cap: £9,334.16m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 50.44
Market Cap: £9,241.43m
Change: 30 Day: Low Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 25.32
Market Cap: £9,232.60m
Change: 30 Day: High
RTO
Rentokil Initial
Price: 4.81
Market Cap: £8,937.81m
Change: 30 Day: Low
SPX
Spirax-Sarco Engineering
Price: 119.90
Market Cap: £8,841.05m
Change: 30 Day: Medium
BRBY
Burberry Group
Price: 21.83
Market Cap: £8,838.26m
Change: 30 Day: High
ADM
Admiral Group
Price: 29.64
Market Cap: £8,803.71m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 1.03
Market Cap: £8,652.10m
Change: 30 Day: High Negative
INF
Informa
Price: 5.62
Market Cap: £8,447.49m
Change: 30 Day: Low
HL.
Hargreaves Lansdown
Price: 17.24
Market Cap: £8,177.25m
Change: 30 Day: High
MRO
Melrose Industries
Price: 1.65
Market Cap: £8,013.69m
Change: 30 Day: High Negative
BDEV
Barratt Developments
Price: 7.80
Market Cap: £7,940.93m
Change: 30 Day: High
BNZL
Bunzl
Price: 23.38
Market Cap: £7,879.72m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 3.62
Market Cap: £7,647.32m
Change: 30 Day: Very High
POLY
Polymetal International
Price: 15.93
Market Cap: £7,543.75m
Change: 30 Day: Medium
STJ
St James's Place
Price: 13.94
Market Cap: £7,512.28m
Change: 30 Day: High
PHNX
Phoenix Group Holdings
Price: 7.31
Market Cap: £7,308.45m
Change: 30 Day: Low
RSA
RSA Insurance Group
Price: 6.83
Market Cap: £7,082.25m
Change: 30 Day: Low
SGE
Sage Group
Price: 6.30
Market Cap: £6,796.29m
Change: 30 Day: High
FRES
Fresnillo
Price: 9.06
Market Cap: £6,677.73m
Change: 30 Day: Low
WTB
Whitbread
Price: 32.50
Market Cap: £6,563.85m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 1.78
Market Cap: £6,506.35m
Change: 30 Day: Medium
JMAT
Johnson Matthey
Price: 32.65
Market Cap: £6,495.41m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 16.00
Market Cap: £6,341.97m
Change: 30 Day: Medium
PSON
Pearson
Price: 8.26
Market Cap: £6,249.52m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 62.32
Market Cap: £6,142.58m
Change: 30 Day: Medium
SLA
Standard Life Aberdeen
Price: 2.77
Market Cap: £6,049.33m
Change: 30 Day: High Negative
ICP
Intermediate Capital Group
Price: 20.70
Market Cap: £6,014.24m
Change: 30 Day: High
SVT
Severn Trent
Price: 24.93
Market Cap: £5,955.46m
Change: 30 Day: High
SMDS
Smith (DS)
Price: 4.27
Market Cap: £5,859.56m
Change: 30 Day: Medium
BKG
Berkeley Group Holdings (The)
Price: 47.52
Market Cap: £5,779.42m
Change: 30 Day: High
BME
B&M European Value Retail S.A. (DI)
Price: 5.73
Market Cap: £5,732.70m
Change: 30 Day: Medium
MNG
M&G
Price: 2.19
Market Cap: £5,683.40m
Change: 30 Day: High
SBRY
Sainsbury (J)
Price: 2.46
Market Cap: £5,508.45m
Change: 30 Day: Medium
LAND
Land Securities Group
Price: 7.36
Market Cap: £5,455.77m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 5.61
Market Cap: £5,424.75m
Change: 30 Day: Low
HIK
Hikma Pharmaceuticals
Price: 23.23
Market Cap: £5,360.82m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 26.40
Market Cap: £5,256.79m
Change: 30 Day: Medium
RMV
Rightmove
Price: 5.96
Market Cap: £5,154.04m
Change: 30 Day: Low
WEIR
Weir Group
Price: 18.94
Market Cap: £4,917.05m
Change: 30 Day: High Negative
BLND
British Land Company
Price: 5.29
Market Cap: £4,898.67m
Change: 30 Day: Medium
AVST
Avast
Price: 4.52
Market Cap: £4,657.85m
Change: 30 Day: High Negative
RSW
Renishaw
Price: 61.15
Market Cap: £4,451.02m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page