FTSE 250 (MCX)

22,877.01
   
  • Change Today:
    -56.18
  • 52 Week High: 23,022.40
  • 52 Week Low: 16,802.69

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ASCL 27-Jul-21 Buy Paul Harrison 426.20p 5,800 £24,719.60
ASCL 27-Jul-21 Buy Duncan Painter 431.60p 23,256 £100,372.90
ASCL 27-Jul-21 Placing Mandy Gradden 432.00p 46,296 £199,998.73
ASCL 27-Jul-21 Placing Duncan Painter 432.00p 333,825 £1,442,124.06
ASCL 27-Jul-21 Placing Scott Forbes 432.00p 18,153 £78,420.96

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ASCL 27-Jul-21 Placing Duncan Painter 432.00p 333,825 £1,442,124.06
QQ. 22-Jul-21 Sell Steve Wadey 331.29p 152,986 £506,821.20
QQ. 22-Jul-21 Sell David Smith 331.29p 114,804 £380,329.58
ASCL 27-Jul-21 Placing Mandy Gradden 432.00p 46,296 £199,998.73
HSV 26-Jul-21 Sell Tom Rusin 957.50p 16,307 £156,139.52

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,877.01
Change Today -56.18
% Change -0.25 %
27-Jul-21 Close 22,877.01

Top Risers

Price Change
MTO 66.50p +6.2%
JET 6,217.00p +3.8%
GNC 133.20p +3.3%
TUI 337.90p +3.3%
TRST 364.00p +3.1%
CLI 250.50p +2.9%
TRN 331.60p +2.8%
SSPG 252.70p +2.5%
TCAP 198.64p +2.4%
MGGT 454.40p +2.3%

Top Fallers

Price Change
MOON 385.00p -9.3%
ASCL 425.00p -6.5%
GAW 11,140.00p -5.6%
TEM 182.62p -4.9%
JMG 124.40p -4.5%
FCSS 342.00p -4.3%
USA 337.50p -3.4%
MONY 254.00p -3.1%
SDP 575.00p -3.0%
TLW 47.15p -2.9%

Top of Page