FTSE 250 (MCX)

23,050.46
   
  • Change Today:
      44.01
  • 52 Week High: 23,091.46
  • 52 Week Low: 16,802.69

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MTO 29-Jul-21 Exercise of option Phillip Bentley 0.000p 171,558 £0.00
HVPE 29-Jul-21 Buy Peter Wilson 2,250.00p 200 £4,500.00
FGP 28-Jul-21 Sell Matthew Gregory 86.40p 119,686 £103,408.71
FGP 28-Jul-21 Exercise of option Matthew Gregory 0.000p 253,769 £0.00
EMG 28-Jul-21 Buy Richard Berliand 195.82p 25,000 £48,953.75

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SRE 27-Jul-21 Sell Andrew Coombs 120.70p 1,350,000 £1,629,499.91
ASCL 27-Jul-21 Placing Duncan Painter 432.00p 333,825 £1,442,124.06
JTC 23-Jul-21 Sell Martin Fotheringham 630.00p 200,000 £1,260,000.04
JTC 23-Jul-21 Buy Martin Fotheringham 630.00p 200,000 £1,260,000.04
SRE 28-Jul-21 Sell Andrew Coombs 120.20p 300,000 £360,600.01

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 23,050.46
Change Today 44.01
% Change 0.19 %
29-Jul-21 Close 23,050.46

Top Risers

Price Change
MGAM 402.00p +7.2%
INDV 158.50p +6.9%
HOC 163.50p +5.6%
BYIT 490.00p +4.1%
VSVS 538.50p +4.0%
AML 2,000.00p +3.7%
TIFS 308.00p +3.7%
JUST 102.10p +3.7%
CPI 36.97p +3.3%
SXS 3,545.00p +3.2%

Top Fallers

Price Change
PETS 472.60p -5.7%
SYNC 206.50p -4.0%
ELM 141.70p -3.9%
DOCS 440.00p -3.1%
MKS 138.10p -2.6%
DRX 420.00p -2.3%
SMWH 1,645.50p -2.3%
RAT 1,866.00p -2.2%
PRTC 322.50p -2.1%
CNA 46.48p -2.0%

Top of Page