FTSE 250 (MCX)

23,050.46
   
  • Change Today:
      44.01
  • 52 Week High: 23,091.46
  • 52 Week Low: 16,802.69
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.07 0.49% 888 £3.76 0.32% AAF £0.84 1.39% AGK £8.69 0.00%
AGR £0.78 -0.26% AGT £9.60 0.73% AJB £4.26 -0.09% AML £20.00 3.73%
AO. £2.26 0.36% APAX £2.02 0.75% ASCL £4.23 -1.67% ASHM £3.82 0.47%
ASL £15.42 1.85% ATG £13.56 -0.29% ATST £10.06 -0.20% ATT £2.98 0.00%
AVON £26.92 1.66% BAB £3.05 1.63% BBGI £1.70 -0.81% BBH £1.93 -0.72%
BBOX £2.08 -0.38% BBY £3.07 0.52% BEZ £3.94 2.60% BGFD £10.10 0.00%
BGS £2.37 0.64% BGSC £1.61 0.37% BIFF £3.55 -1.66% BNKR £1.17 -0.51%
BOY £8.97 1.58% BRSC £20.15 0.50% BRW £3.64 -0.14% BRWM £6.22 1.80%
BVIC £9.62 0.26% BWY £33.02 1.04% BYG £14.27 0.14% BYIT £4.90 4.08%
CAPC £1.71 -0.35% CBG £15.62 1.23% CCC £26.68 -0.60% CCL £15.12 1.67%
CCR £2.36 -0.84% CEY £1.05 1.90% CHG £3.05 2.52% CHRY £2.56 1.59%
CINE £0.67 0.42% CKN £32.00 1.43% CLDN £32.70 -0.46% CLI £2.50 0.20%
CMCX £4.50 -1.10% CNA £0.46 -2.04% CNE £1.31 -0.68% COA £0.69 1.02%
CPI £0.37 3.27% CRST £4.15 -0.05% CSH £1.18 0.34% CSP £5.25 0.10%
CTEC £2.58 -1.57% CTY £3.96 0.38% CWK £40.48 0.60% DC. £1.29 -0.16%
DEC £1.05 -0.57% DIGS £2.12 0.00% DLG £2.97 -0.84% DLN £36.18 0.30%
DNLM £13.40 -0.59% DOCS £4.40 -3.08% DOM £4.18 -1.32% DPH £49.14 0.24%
DPLM £29.54 -0.14% DRX £4.20 -2.33% ECM £10.22 -1.06% EDIN £6.02 0.84%
ELM £1.42 -3.87% EMG £1.98 1.18% ENOG £6.58 0.84% ERM £10.40 1.76%
ESNT £2.84 -1.05% EWI £3.29 0.30% EZJ £8.82 -0.81% FAN £4.72 -0.21%
FCIT £8.54 0.23% FCSS £3.65 1.39% FDM £11.60 -0.51% FEV £3.12 0.32%
FGP £0.82 -1.33% FGT £9.06 0.11% FOUR £28.00 -0.71% FRAS £5.97 -0.58%
FSV £2.89 1.40% FUTR £34.82 -0.85% FXPO £4.90 1.96% GAW £113.60 -0.09%
GCP £1.07 0.37% GEN £6.32 -0.47% GFTU £12.75 1.19% GLO £1.97 0.31%
GNC £1.32 1.70% GNS £55.00 -1.08% GPOR £7.55 0.00% GRG £27.92 0.54%
GRI £3.02 -0.46% GSS £8.77 0.92% GYS £18.48 0.27% HAS £1.52 0.40%
HFG £11.32 0.18% HGT £4.01 0.25% HICL £1.71 0.82% HILS £16.24 0.25%
HMSO £0.38 0.74% HOC £1.64 5.62% HRI £23.45 1.30% HSL £12.76 0.47%
HSV £9.44 0.53% HSX £8.91 0.72% HTWS £1.65 -0.48% HVPE £22.40 0.22%
HWDN £8.94 -0.25% IBST £2.16 0.93% ICGT £10.90 -0.91% IEM £4.86 1.25%
IGG £8.84 -0.06% IHP £5.38 -0.55% IMI £17.51 0.40% INCH £8.67 2.79%
INDV £1.58 6.88% INPP £1.64 0.12% INVP £2.83 2.95% IPO £1.17 0.69%
IWG £3.19 1.63% JAM £6.68 0.00% JDW £11.65 0.43% JEDT £5.07 1.40%
JEO £8.04 1.26% JET £63.10 -0.91% JFJ £6.23 0.16% JLG £4.00 0.00%
JMG £1.27 0.32% JTC £6.41 -0.93% JUP £2.90 2.19% JUST £1.02 3.65%
KNOS £16.86 0.78% LIO £20.70 0.98% LMP £2.47 -0.80% LRE £6.58 -0.90%
LWDB £7.55 0.80% LXI £1.43 -0.42% MAB £2.86 0.70% MCRO £4.07 0.84%
MDC £2.82 0.36% MGAM £4.02 7.20% MGGT £4.64 -1.07% MGNS £23.95 1.70%
MKS £1.38 -2.64% MNKS £14.06 0.86% MONY £2.49 -1.42% MOON £3.84 -1.18%
MRC £2.75 1.29% MRW £2.65 -0.53% MSLH £7.27 -1.02% MTO £0.64 -1.54%
MUT £9.08 0.78% MYI £11.36 0.18% N91 £2.30 1.05% NCC £3.12 0.32%
NETW £3.60 0.08% NEX £2.65 0.30% OSB £4.85 -0.04% OXB £13.50 0.45%
OXIG £24.90 2.26% PAG £5.48 -1.17% PAGE £6.25 0.97% PCT £24.44 0.00%
PETS £4.73 -5.67% PFD £1.11 0.18% PHP £1.63 -0.24% PIN £26.25 -0.19%
PLUS £14.00 1.12% PNL £488.00 0.10% PNN £12.53 0.00% POG £0.22 1.21%
PRTC £3.23 -2.12% PTEC £3.78 -0.26% PZC £2.48 -0.60% QLT £1.61 1.29%
QQ. £3.31 -1.13% RAT £18.66 -2.20% RCP £25.35 0.20% RDW £6.49 2.30%
REDD £4.30 1.41% RHIM £38.62 2.88% RNK £1.67 -0.36% ROR £3.65 1.45%
RSW £50.75 -0.78% RTN £1.15 -0.87% SAFE £10.41 0.00% SAIN £5.09 0.59%
SCT £19.07 -0.16% SDP £5.86 0.17% SEQI £1.11 -1.24% SHB £5.96 0.76%
SMP £5.58 0.00% SMWH £16.45 -2.26% SNN £8.48 -0.24% SOI £2.71 0.74%
SONC £1.12 0.00% SONG £1.20 -0.83% SPI £2.22 0.00% SPT £2.54 -1.24%
SRE £1.18 -1.84% SRP £1.42 -0.42% SSON £18.48 0.54% SSPG £2.70 -0.04%
SVS £11.52 2.40% SXS £35.45 3.23% SYNC £2.06 -3.95% SYNT £5.27 1.35%
TATE £7.36 0.08% TCAP £1.98 0.24% TEM £1.85 -0.29% TEP £10.36 -1.15%
TIFS £3.08 3.70% TLW £0.47 -1.04% TMPL £10.34 0.00% TPK £17.15 -0.29%
TRIG £1.32 0.15% TRN £3.43 1.42% TRST £3.67 -2.03% TRY £4.69 -0.32%
TUI £3.52 2.15% TYMN £4.25 0.83% UDG £10.77 -0.09% UKCM £0.79 -0.50%
UKW £1.35 -0.59% ULE £31.80 -0.93% USA £3.47 -0.29% UTG £11.54 -0.82%
VCT £26.32 -0.53% VEC £1.51 -0.26% VEIL £6.58 0.77% VMUK £2.02 -0.15%
VOF £4.52 0.22% VSVS £5.38 3.96% VTY £12.04 1.13% VVO £1.06 1.73%
WG. £2.20 0.78% WIX £2.52 -0.94% WIZZ £50.36 0.12% WKP £8.63 0.82%
WOSG £9.73 -0.10% WTAN £2.46 0.61% WWH £37.10 0.27% XPP £50.60 1.20%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page