FTSE 350 (NMX)

4,070.79
   
  • Change Today:
      30.57
  • 52 Week High: 4,110.72
  • 52 Week Low: 3,176.95

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MTO 29-Jul-21 Exercise of option Phillip Bentley 0.000p 171,558 £0.00
HVPE 29-Jul-21 Buy Peter Wilson 2,250.00p 200 £4,500.00
FGP 28-Jul-21 Sell Matthew Gregory 86.40p 119,686 £103,408.71
FGP 28-Jul-21 Exercise of option Matthew Gregory 0.000p 253,769 £0.00
EMG 28-Jul-21 Buy Richard Berliand 195.82p 25,000 £48,953.75

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SRE 27-Jul-21 Sell Andrew Coombs 120.70p 1,350,000 £1,629,499.91
ASCL 27-Jul-21 Placing Duncan Painter 432.00p 333,825 £1,442,124.06
JTC 23-Jul-21 Sell Martin Fotheringham 630.00p 200,000 £1,260,000.04
JTC 23-Jul-21 Buy Martin Fotheringham 630.00p 200,000 £1,260,000.04
SVT 27-Jul-21 Sell Olivia (Liv) Garfield 2,738.26p 38,407 £1,051,683.55

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,070.79
Change Today 30.57
% Change 0.76 %
29-Jul-21 Close 4,070.79

Top Risers

Price Change
MGAM 402.00p +7.2%
INDV 158.50p +6.9%
RTO 563.00p +6.8%
INF 511.80p +5.7%
HOC 163.50p +5.6%
AAL 3,293.00p +5.4%
BYIT 490.00p +4.1%
VSVS 538.50p +4.0%
RDSB 1,438.00p +3.9%
RDSA 1,458.60p +3.8%

Top Fallers

Price Change
BT.A 171.90p -6.6%
SN. 1,464.50p -6.3%
WEIR 1,790.00p -6.0%
PETS 472.60p -5.7%
SSE 1,472.50p -4.0%
SYNC 206.50p -4.0%
ELM 141.70p -3.9%
RMG 508.00p -3.1%
DOCS 440.00p -3.1%
ITV 114.15p -3.1%

Top of Page