FTSE 350 (NMX)

3,999.41
   
  • Change Today:
    -36.35
  • 52 Week High: 4,160.37
  • 52 Week Low: 3,176.95

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
DGE 15-Sep-21 Sell Ivan Menezes 3,468.50p 158,936 £5,512,702.03
DGE 14-Sep-21 Sell Ivan Menezes 4,824.50p 106,332 £5,129,987.23
DGE 15-Sep-21 Exercise of option Ivan Menezes 2,052.86p 158,936 £3,262,725.24
DGE 14-Sep-21 Sell Ivan Menezes 3,504.03p 92,916 £3,255,804.43
SMDS 14-Sep-21 Sell Miles Roberts 457.30p 702,089 £3,210,652.96
DGE 14-Sep-21 Exercise of option Ivan Menezes 1,899.65p 92,916 £1,765,081.65
DGE 15-Sep-21 Sell Ivan Menezes 4,801.00p 26,664 £1,280,138.60
ASHM 15-Sep-21 Sell Tom Shippey 369.60p 205,073 £757,949.83
DGE 15-Sep-21 Exercise of option Ivan Menezes 1,895.18p 26,664 £505,330.52
BIFF 15-Sep-21 Sell Michael Topham 383.00p 125,000 £478,749.99
BIFF 15-Sep-21 Sell Michael Topham 383.00p 125,000 £478,749.99
BIFF 15-Sep-21 Sell Richard Pike 383.00p 84,453 £323,454.98
NG. 16-Sep-21 Buy Martha B. Wyrsch 4,834.13p 5,000 £241,706.31
CLI 20-Sep-21 Buy Fredrik Widlund 232.70p 20,000 £46,540.00
888 17-Sep-21 Buy Jonathan (Jon) Mendelsohn 424.98p 10,000 £42,498.00
BIFF 15-Sep-21 Sell Richard Pike 383.00p 10,000 £38,300.00
VEC 16-Sep-21 Sell Paul Fry 165.00p 23,045 £38,024.25
MGAM 17-Sep-21 Buy Clement Woon 389.00p 9,719 £37,806.91
LLOY 14-Sep-21 Buy Dividends William Chalmers 43.82p 52,790 £23,132.58
RKT 15-Sep-21 Buy Dividends Laxman Narasimhan 5,916.99p 387 £22,898.73

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,999.41
Change Today -36.35
% Change -0.90 %
20-Sep-21 Close 3,999.41

Top Risers

Price Change
IAG 166.18p +11.2%
AZN 8,559.00p +6.2%
SSPG 282.10p +5.9%
CNA 53.42p +4.6%
RR. 115.70p +4.2%
POG 21.64p +4.0%
EZJ 654.20p +3.8%
DRX 490.80p +3.2%
CEY 92.64p +3.1%
TUI 310.60p +2.6%

Top Fallers

Price Change
MONY 218.80p -9.1%
RCH 353.50p -9.0%
PRU 1,324.50p -8.4%
STAN 411.00p -7.0%
SDR 3,583.00p -6.6%
LIO 2,300.00p -5.5%
TBCG 1,336.00p -5.4%
SMDS 430.50p -5.2%
ICP 2,072.00p -4.8%
ASHM 347.60p -4.8%

Top of Page