FTSE 350 (NMX)

4,042.43
   
  • Change Today:
      43.02
  • 52 Week High: 4,160.37
  • 52 Week Low: 3,176.95

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MSLH 21-Sep-21 Buy Philip Rogerson 793.00p 5,000 £39,650.00
MSLH 21-Sep-21 Buy Philip Rogerson 793.00p 5,000 £39,650.00
MSLH 21-Sep-21 Buy Avis Darzins 786.00p 2,500 £19,650.00
SPT 21-Sep-21 Buy Dividends Gary Bullard 293.59p 274 £804.43
SPT 21-Sep-21 Buy Dividends Gary Bullard 293.59p 123 £361.11
RDW 21-Sep-21 Sell Barbara Richmond 712.90p 5,693 £40,585.40
RDW 21-Sep-21 Exercise of option Barbara Richmond 0.000p 12,082 £0.00
RDW 21-Sep-21 Sell Matthew Pratt 712.90p 6,002 £42,788.26
RDW 21-Sep-21 Exercise of option Matthew Pratt 0.000p 12,736 £0.00
LGEN 20-Sep-21 Buy Dividends Nigel Wilson 270.60p 457 £1,236.64
LGEN 20-Sep-21 Buy Dividends Toby Strauss 273.94p 1,225 £3,355.77
LGEN 20-Sep-21 Buy Dividends John Kingman 273.94p 2,503 £6,856.73
JUP 20-Sep-21 Exercise of option Andrew Formica 0.000p 173,383 £0.00
PNN 20-Sep-21 Buy Paul Boote 1,214.87p 13 £157.93
PNN 20-Sep-21 Buy Susan Davy 1,214.87p 13 £157.93
JDW 20-Sep-21 Buy Ben Whitley 1,032.33p 14 £144.53
JDW 20-Sep-21 Buy Su Cacioppo 1,032.33p 15 £154.85
JDW 20-Sep-21 Buy John Hutson 1,032.33p 14 £144.53
HSV 20-Sep-21 Sell Tom Rusin 967.63p 38 £367.70
HSV 20-Sep-21 Exercise of option Tom Rusin 0.000p 103 £0.00

Latest Notification of Holdings

Ticker Traded Action Notifier AmountValue*
CNE 31-Dec-20 Notification of Holding Peter Kallos 0 £0.00

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,042.43
Change Today 43.02
% Change 1.08 %
21-Sep-21 Close 4,042.43

Top Risers

Price Change
ENT 2,261.00p +18.0%
NEX 240.00p +7.6%
888 448.00p +6.4%
RCH 371.50p +5.1%
PSH 2,725.00p +5.0%
CCC 2,936.00p +4.9%
OXB 1,478.00p +4.8%
XPP 5,400.00p +4.7%
AAF 99.25p +4.4%
CHRY 269.00p +4.3%

Top Fallers

Price Change
KGF 349.90p -4.9%
DSCV 1,122.00p -2.6%
CPG 1,453.00p -2.2%
SPI 232.00p -2.1%
BHMG 3,600.00p -1.9%
ANTO 1,329.00p -1.9%
MCRO 373.00p -1.9%
COA 72.00p -1.8%
LLOY 42.48p -1.6%
WOSG 992.00p -1.4%

Top of Page