FTSE 350 (NMX)

4,042.43
   
  • Change Today:
      43.02
  • 52 Week High: 4,160.37
  • 52 Week Low: 3,176.95

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MSLH 21-Sep-21 Buy Philip Rogerson 793.00p 5,000 £39,650.00
MSLH 21-Sep-21 Buy Philip Rogerson 793.00p 5,000 £39,650.00
MSLH 21-Sep-21 Buy Avis Darzins 786.00p 2,500 £19,650.00
SPT 21-Sep-21 Buy Dividends Gary Bullard 293.59p 274 £804.43
SPT 21-Sep-21 Buy Dividends Gary Bullard 293.59p 123 £361.11

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DGE 15-Sep-21 Sell Ivan Menezes 3,468.50p 158,936 £5,512,702.03
DGE 15-Sep-21 Exercise of option Ivan Menezes 2,052.86p 158,936 £3,262,725.24
DGE 15-Sep-21 Sell Ivan Menezes 4,801.00p 26,664 £1,280,138.60
ASHM 15-Sep-21 Sell Tom Shippey 369.60p 205,073 £757,949.83
DGE 15-Sep-21 Exercise of option Ivan Menezes 1,895.18p 26,664 £505,330.52

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,042.43
Change Today 43.02
% Change 1.08 %
21-Sep-21 Close 4,042.43

Top Risers

Price Change
ENT 2,261.00p +18.0%
NEX 240.00p +7.6%
888 448.00p +6.4%
RCH 371.50p +5.1%
PSH 2,725.00p +5.0%
CCC 2,936.00p +4.9%
OXB 1,478.00p +4.8%
XPP 5,400.00p +4.7%
AAF 99.25p +4.4%
CHRY 269.00p +4.3%

Top Fallers

Price Change
KGF 349.90p -4.9%
DSCV 1,122.00p -2.6%
CPG 1,453.00p -2.2%
SPI 232.00p -2.1%
BHMG 3,600.00p -1.9%
ANTO 1,329.00p -1.9%
MCRO 373.00p -1.9%
COA 72.00p -1.8%
LLOY 42.48p -1.6%
WOSG 992.00p -1.4%

Top of Page