FTSE 350 (NMX)

4,026.43
   
  • Change Today:
    -15.63
  • 52 Week High: 4,110.72
  • 52 Week Low: 3,176.95

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ULVR 27-Jul-21 Buy Graeme Pitkethly 4,085.90p 18,350 £749,762.46
ASCL 27-Jul-21 Buy Paul Harrison 426.20p 5,800 £24,719.60
ASCL 27-Jul-21 Buy Duncan Painter 431.60p 23,256 £100,372.90
ASCL 27-Jul-21 Placing Mandy Gradden 432.00p 46,296 £199,998.73
ASCL 27-Jul-21 Placing Duncan Painter 432.00p 333,825 £1,442,124.06

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ASCL 27-Jul-21 Placing Duncan Painter 432.00p 333,825 £1,442,124.06
ULVR 27-Jul-21 Buy Graeme Pitkethly 4,085.90p 18,350 £749,762.46
QQ. 22-Jul-21 Sell Steve Wadey 331.29p 152,986 £506,821.20
QQ. 22-Jul-21 Sell David Smith 331.29p 114,804 £380,329.58
ASCL 27-Jul-21 Placing Mandy Gradden 432.00p 46,296 £199,998.73

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,026.43
Change Today -15.63
% Change -0.39 %
27-Jul-21 Close 4,026.43

Top Risers

Price Change
MTO 66.50p +6.2%
CRDA 8,266.00p +5.6%
JET 6,217.00p +3.8%
GNC 133.20p +3.3%
TUI 337.90p +3.3%
TRST 364.00p +3.1%
CLI 250.50p +2.9%
TRN 331.60p +2.8%
SSPG 252.70p +2.5%
TCAP 198.64p +2.4%

Top Fallers

Price Change
MOON 385.00p -9.3%
RKT 5,700.00p -8.4%
ASCL 425.00p -6.5%
GAW 11,140.00p -5.6%
TEM 182.62p -4.9%
JMG 124.40p -4.5%
FCSS 342.00p -4.3%
SMT 1,278.00p -4.3%
ICP 2,184.00p -3.5%
USA 337.50p -3.4%

Top of Page