FTSE 350 (NMX)

4,070.79
   
  • Change Today:
      30.57
  • 52 Week High: 4,110.72
  • 52 Week Low: 3,176.95
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.07 0.49% 888 £3.76 0.32% AAF £0.84 1.39% AAL £32.93 5.36%
ABDN £2.88 1.37% ABF £20.42 0.00% ADM £33.76 0.72% AGK £8.69 0.00%
AGR £0.78 -0.26% AGT £9.60 0.73% AHT £54.58 -1.83% AJB £4.26 -0.09%
AML £20.00 3.73% ANTO £15.32 2.99% AO. £2.26 0.36% APAX £2.02 0.75%
ASCL £4.23 -1.67% ASHM £3.82 0.47% ASL £15.42 1.85% ATG £13.56 -0.29%
ATST £10.06 -0.20% ATT £2.98 0.00% AUTO £6.45 -0.65% AV. £3.93 1.39%
AVON £26.92 1.66% AVST £5.72 0.49% AVV £39.09 -0.69% AZN £82.77 0.13%
BA. £5.73 2.18% BAB £3.05 1.63% BARC £1.76 2.00% BATS £27.23 -0.40%
BBGI £1.70 -0.81% BBH £1.93 -0.72% BBOX £2.08 -0.38% BBY £3.07 0.52%
BDEV £7.11 0.79% BEZ £3.94 2.60% BGFD £10.10 0.00% BGS £2.37 0.64%
BGSC £1.61 0.37% BHP £23.70 2.00% BIFF £3.55 -1.66% BKG £48.33 0.19%
BLND £5.15 0.66% BME £5.56 -2.32% BNKR £1.17 -0.51% BNZL £26.62 0.53%
BOY £8.97 1.58% BP. £2.96 1.32% BRBY £20.96 0.29% BRSC £20.15 0.50%
BRW £3.64 -0.14% BRWM £6.22 1.80% BT.A £1.72 -6.55% BVIC £9.62 0.26%
BWY £33.02 1.04% BYG £14.27 0.14% BYIT £4.90 4.08% CAPC £1.71 -0.35%
CBG £15.62 1.23% CCC £26.68 -0.60% CCH £27.40 1.00% CCL £15.12 1.67%
CCR £2.36 -0.84% CEY £1.05 1.90% CHG £3.05 2.52% CHRY £2.56 1.59%
CINE £0.67 0.42% CKN £32.00 1.43% CLDN £32.70 -0.46% CLI £2.50 0.20%
CMCX £4.50 -1.10% CNA £0.46 -2.04% CNE £1.31 -0.68% COA £0.69 1.02%
CPG £15.54 3.67% CPI £0.37 3.27% CRDA £82.74 -0.53% CRH £36.00 1.44%
CRST £4.15 -0.05% CSH £1.18 0.34% CSP £5.25 0.10% CTEC £2.58 -1.57%
CTY £3.96 0.38% CWK £40.48 0.60% DC. £1.29 -0.16% DCC £60.08 0.17%
DEC £1.05 -0.57% DGE £35.40 0.77% DIGS £2.12 0.00% DLG £2.97 -0.84%
DLN £36.18 0.30% DNLM £13.40 -0.59% DOCS £4.40 -3.08% DOM £4.18 -1.32%
DPH £49.14 0.24% DPLM £29.54 -0.14% DRX £4.20 -2.33% ECM £10.22 -1.06%
EDIN £6.02 0.84% ELM £1.42 -3.87% EMG £1.98 1.18% ENOG £6.58 0.84%
ENT £18.24 0.44% ERM £10.40 1.76% ESNT £2.84 -1.05% EVR £6.27 -0.38%
EWI £3.29 0.30% EXPN £31.70 1.54% EZJ £8.82 -0.81% FAN £4.72 -0.21%
FCIT £8.54 0.23% FCSS £3.65 1.39% FDM £11.60 -0.51% FERG £100.90 -0.39%
FEV £3.12 0.32% FGP £0.82 -1.33% FGT £9.06 0.11% FLTR £124.40 -1.47%
FOUR £28.00 -0.71% FRAS £5.97 -0.58% FRES £8.21 1.76% FSV £2.89 1.40%
FUTR £34.82 -0.85% FXPO £4.90 1.96% GAW £113.60 -0.09% GCP £1.07 0.37%
GEN £6.32 -0.47% GFTU £12.75 1.19% GLEN £3.29 0.76% GLO £1.97 0.31%
GNC £1.32 1.70% GNS £55.00 -1.08% GPOR £7.55 0.00% GRG £27.92 0.54%
GRI £3.02 -0.46% GSK £14.06 0.34% GSS £8.77 0.92% GYS £18.48 0.27%
HAS £1.52 0.40% HFG £11.32 0.18% HGT £4.01 0.25% HICL £1.71 0.82%
HIK £26.22 -0.30% HILS £16.24 0.25% HL. £16.39 -0.43% HLMA £28.81 0.24%
HMSO £0.38 0.74% HOC £1.64 5.62% HRI £23.45 1.30% HSBA £4.01 1.11%
HSL £12.76 0.47% HSV £9.44 0.53% HSX £8.91 0.72% HTWS £1.65 -0.48%
HVPE £22.40 0.22% HWDN £8.94 -0.25% IAG £1.82 -0.15% IBST £2.16 0.93%
ICGT £10.90 -0.91% ICP £22.53 0.99% IEM £4.86 1.25% IGG £8.84 -0.06%
IHG £48.10 0.61% IHP £5.38 -0.55% III £12.87 -0.04% IMB £15.50 0.45%
IMI £17.51 0.40% INCH £8.67 2.79% INDV £1.58 6.88% INF £5.12 5.74%
INPP £1.64 0.12% INVP £2.83 2.95% IPO £1.17 0.69% ITRK £56.04 0.32%
ITV £1.14 -3.06% IWG £3.19 1.63% JAM £6.68 0.00% JD. £9.04 -1.25%
JDW £11.65 0.43% JEDT £5.07 1.40% JEO £8.04 1.26% JET £63.10 -0.91%
JFJ £6.23 0.16% JLG £4.00 0.00% JMAT £29.50 -2.25% JMG £1.27 0.32%
JTC £6.41 -0.93% JUP £2.90 2.19% JUST £1.02 3.65% KGF £3.70 -1.15%
KNOS £16.86 0.78% LAND £7.08 1.03% LGEN £2.66 1.37% LIO £20.70 0.98%
LLOY £0.46 -1.24% LMP £2.47 -0.80% LRE £6.58 -0.90% LSEG £73.18 0.05%
LWDB £7.55 0.80% LXI £1.43 -0.42% MAB £2.86 0.70% MCRO £4.07 0.84%
MDC £2.82 0.36% MGAM £4.02 7.20% MGGT £4.64 -1.07% MGNS £23.95 1.70%
MKS £1.38 -2.64% MNDI £20.09 0.15% MNG £2.27 0.93% MNKS £14.06 0.86%
MONY £2.49 -1.42% MOON £3.84 -1.18% MRC £2.75 1.29% MRO £1.64 1.39%
MRW £2.65 -0.53% MSLH £7.27 -1.02% MTO £0.64 -1.54% MUT £9.08 0.78%
MYI £11.36 0.18% N91 £2.30 1.05% NCC £3.12 0.32% NETW £3.60 0.08%
NEX £2.65 0.30% NG. £9.27 -0.31% NWG £2.05 1.69% NXT £79.10 -1.59%
OCDO £18.57 0.05% OSB £4.85 -0.04% OXB £13.50 0.45% OXIG £24.90 2.26%
PAG £5.48 -1.17% PAGE £6.25 0.97% PCT £24.44 0.00% PETS £4.73 -5.67%
PFD £1.11 0.18% PHNX £6.79 -0.21% PHP £1.63 -0.24% PIN £26.25 -0.19%
PLUS £14.00 1.12% PNL £488.00 0.10% PNN £12.53 0.00% POG £0.22 1.21%
POLY £15.57 1.47% PRTC £3.23 -2.12% PRU £13.74 2.42% PSH £25.25 -0.79%
PSN £29.26 1.70% PSON £8.44 0.52% PTEC £3.78 -0.26% PZC £2.48 -0.60%
QLT £1.61 1.29% QQ. £3.31 -1.13% RAT £18.66 -2.20% RCP £25.35 0.20%
RDSA £14.59 3.77% RDSB £14.38 3.90% RDW £6.49 2.30% REDD £4.30 1.41%
REL £21.00 3.24% RHIM £38.62 2.88% RIO £62.86 2.60% RKT £55.72 0.96%
RMG £5.08 -3.13% RMV £6.80 0.62% RNK £1.67 -0.36% ROR £3.65 1.45%
RR. £1.02 0.47% RSW £50.75 -0.78% RTN £1.15 -0.87% RTO £5.63 6.75%
SAFE £10.41 0.00% SAIN £5.09 0.59% SBRY £2.84 0.89% SCT £19.07 -0.16%
SDP £5.86 0.17% SDR £36.93 0.90% SEQI £1.11 -1.24% SGE £6.93 -0.66%
SGRO £11.95 -0.83% SHB £5.96 0.76% SKG £40.30 -2.33% SMDS £4.26 -0.54%
SMIN £15.78 -0.63% SMP £5.58 0.00% SMT £13.36 1.56% SMWH £16.45 -2.26%
SN. £14.64 -6.33% SNN £8.48 -0.24% SOI £2.71 0.74% SONC £1.12 0.00%
SONG £1.20 -0.83% SPI £2.22 0.00% SPT £2.54 -1.24% SPX £149.60 -0.40%
SRE £1.18 -1.84% SRP £1.42 -0.42% SSE £14.72 -3.98% SSON £18.48 0.54%
SSPG £2.70 -0.04% STAN £4.37 1.16% STJ £16.11 1.16% SVS £11.52 2.40%
SVT £27.79 0.87% SXS £35.45 3.23% SYNC £2.06 -3.95% SYNT £5.27 1.35%
TATE £7.36 0.08% TBCG £12.10 2.20% TCAP £1.98 0.24% TEM £1.85 -0.29%
TEP £10.36 -1.15% TIFS £3.08 3.70% TLW £0.47 -1.04% TMPL £10.34 0.00%
TPK £17.15 -0.29% TRIG £1.32 0.15% TRN £3.43 1.42% TRST £3.67 -2.03%
TRY £4.69 -0.32% TSCO £2.33 0.04% TUI £3.52 2.15% TW. £1.66 0.45%
TYMN £4.25 0.83% UDG £10.77 -0.09% UKCM £0.79 -0.50% UKW £1.35 -0.59%
ULE £31.80 -0.93% ULVR £41.07 1.42% USA £3.47 -0.29% UTG £11.54 -0.82%
UU. £10.60 0.47% VCT £26.32 -0.53% VEC £1.51 -0.26% VEIL £6.58 0.77%
VMUK £2.02 -0.15% VOD £1.16 0.92% VOF £4.52 0.22% VSVS £5.38 3.96%
VTY £12.04 1.13% VVO £1.06 1.73% WEIR £17.90 -5.96% WG. £2.20 0.78%
WIX £2.52 -0.94% WIZZ £50.36 0.12% WKP £8.63 0.82% WOSG £9.73 -0.10%
WPP £9.45 1.24% WTAN £2.46 0.61% WTB £31.22 1.66% WWH £37.10 0.27%
XPP £50.60 1.20%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page