FTSE 350 (NMX)

4,070.79
   
  • Change Today:
      30.57
  • 52 Week High: 4,110.72
  • 52 Week Low: 3,176.95

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 82.77
Market Cap: £128,220.34m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 41.07
Market Cap: £106,883.21m
Change: 30 Day: High Negative
DGE
Diageo
Price: 35.40
Market Cap: £82,701.46m
Change: 30 Day: Low
HSBA
HSBC Holdings
Price: 4.01
Market Cap: £81,908.74m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 62.86
Market Cap: £78,435.55m
Change: 30 Day: Medium
GSK
GlaxoSmithKline
Price: 14.06
Market Cap: £70,765.48m
Change: 30 Day: Low Negative
BATS
British American Tobacco
Price: 27.23
Market Cap: £62,482.71m
Change: 30 Day: High Negative
BP.
BP
Price: 2.96
Market Cap: £59,852.32m
Change: 30 Day: High Negative
RDSA
Royal Dutch Shell 'A'
Price: 14.59
Market Cap: £59,820.68m
Change: 30 Day: Low
RDSB
Royal Dutch Shell 'B'
Price: 14.38
Market Cap: £53,294.92m
Change: 30 Day: Low
BHP
BHP Group
Price: 23.70
Market Cap: £50,056.04m
Change: 30 Day: Medium
AAL
Anglo American
Price: 32.93
Market Cap: £44,887.48m
Change: 30 Day: High
REL
Relx plc
Price: 21.00
Market Cap: £40,602.26m
Change: 30 Day: Medium
RKT
Reckitt Benckiser Group
Price: 55.72
Market Cap: £39,787.76m
Change: 30 Day: High Negative
LSEG
London Stock Exchange Group
Price: 73.18
Market Cap: £37,408.76m
Change: 30 Day: High Negative
PRU
Prudential
Price: 13.75
Market Cap: £35,951.58m
Change: 30 Day: High Negative
NG.
National Grid
Price: 9.27
Market Cap: £32,959.25m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.46
Market Cap: £32,788.15m
Change: 30 Day: Low Negative
VOD
Vodafone Group
Price: 1.16
Market Cap: £32,336.32m
Change: 30 Day: High Negative
BARC
Barclays
Price: 1.76
Market Cap: £29,953.65m
Change: 30 Day: Low
EXPN
Experian
Price: 31.70
Market Cap: £29,225.91m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 36.00
Market Cap: £28,097.95m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 15.54
Market Cap: £27,714.94m
Change: 30 Day: Low
AHT
Ashtead Group
Price: 54.58
Market Cap: £24,445.27m
Change: 30 Day: Low
NWG
NATWEST GROUP PLC ORD 100P
Price: 2.05
Market Cap: £23,737.43m
Change: 30 Day: Low
FERG
Ferguson
Price: 100.90
Market Cap: £22,430.66m
Change: 30 Day: Low Negative
FLTR
Flutter Entertainment (CDI)
Price: 124.40
Market Cap: £22,055.67m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 13.36
Market Cap: £18,885.33m
Change: 30 Day: Low
BA.
BAE Systems
Price: 5.73
Market Cap: £18,488.63m
Change: 30 Day: Medium
TSCO
Tesco
Price: 2.33
Market Cap: £18,034.21m
Change: 30 Day: Medium
BT.A
BT Group
Price: 1.72
Market Cap: £17,049.30m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 20.42
Market Cap: £16,165.99m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.66
Market Cap: £15,867.89m
Change: 30 Day: Low
AV.
Aviva
Price: 3.93
Market Cap: £15,447.14m
Change: 30 Day: High Negative
SSE
SSE
Price: 14.73
Market Cap: £15,359.98m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 15.33
Market Cap: £15,108.25m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 15.50
Market Cap: £14,669.33m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 11.95
Market Cap: £14,342.87m
Change: 30 Day: Medium
OCDO
Ocado Group
Price: 18.57
Market Cap: £13,741.32m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 4.37
Market Cap: £13,623.94m
Change: 30 Day: High Negative
JET
Just Eat Takeaway.Com N.V. (CDI)
Price: 63.10
Market Cap: £13,384.85m
Change: 30 Day: High Negative
SN.
Smith & Nephew
Price: 14.65
Market Cap: £12,875.00m
Change: 30 Day: High Negative
III
3i Group
Price: 12.87
Market Cap: £12,519.95m
Change: 30 Day: Medium
CRDA
Croda International
Price: 82.74
Market Cap: £11,793.50m
Change: 30 Day: Medium
AVV
Aveva Group
Price: 39.09
Market Cap: £11,772.87m
Change: 30 Day: Medium
WPP
WPP
Price: 9.45
Market Cap: £11,331.54m
Change: 30 Day: High Negative
SPX
Spirax-Sarco Engineering
Price: 149.60
Market Cap: £11,035.40m
Change: 30 Day: Medium
HLMA
Halma
Price: 28.81
Market Cap: £10,937.58m
Change: 30 Day: Medium
ENT
Entain
Price: 18.24
Market Cap: £10,681.19m
Change: 30 Day: Low
NXT
Next
Price: 79.10
Market Cap: £10,516.29m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 5.63
Market Cap: £10,468.04m
Change: 30 Day: Medium
SKG
Smurfit Kappa Group (CDI)
Price: 40.30
Market Cap: £10,438.71m
Change: 30 Day: Low
SDR
Schroders
Price: 36.93
Market Cap: £10,432.73m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 10.60
Market Cap: £10,132.54m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 33.76
Market Cap: £10,027.43m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 27.40
Market Cap: £9,993.59m
Change: 30 Day: Low
MNDI
Mondi
Price: 20.09
Market Cap: £9,754.78m
Change: 30 Day: Medium
PSN
Persimmon
Price: 29.26
Market Cap: £9,336.87m
Change: 30 Day: Low Negative
JD.
JD Sports Fashion
Price: 9.04
Market Cap: £9,325.91m
Change: 30 Day: Low Negative
EVR
Evraz
Price: 6.27
Market Cap: £9,151.82m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 56.04
Market Cap: £9,044.47m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 1.82
Market Cap: £9,010.74m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 26.62
Market Cap: £8,977.82m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 48.10
Market Cap: £8,812.70m
Change: 30 Day: Low
STJ
St James's Place
Price: 16.11
Market Cap: £8,692.63m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 1.02
Market Cap: £8,550.01m
Change: 30 Day: Low
BRBY
Burberry Group
Price: 20.96
Market Cap: £8,486.11m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 1.64
Market Cap: £7,969.97m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 3.70
Market Cap: £7,804.06m
Change: 30 Day: Low
HL.
Hargreaves Lansdown
Price: 16.39
Market Cap: £7,771.71m
Change: 30 Day: Low
INF
Informa
Price: 5.12
Market Cap: £7,692.93m
Change: 30 Day: Low
POLY
Polymetal International
Price: 15.58
Market Cap: £7,375.95m
Change: 30 Day: Low Negative
SGE
Sage Group
Price: 6.93
Market Cap: £7,347.67m
Change: 30 Day: Low
BDEV
Barratt Developments
Price: 7.11
Market Cap: £7,238.30m
Change: 30 Day: Low
SVT
Severn Trent
Price: 27.79
Market Cap: £6,945.39m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.79
Market Cap: £6,785.82m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 2.84
Market Cap: £6,622.83m
Change: 30 Day: Medium
ICP
Intermediate Capital Group
Price: 22.53
Market Cap: £6,546.09m
Change: 30 Day: Low
MRW
Morrison (Wm) Supermarkets
Price: 2.65
Market Cap: £6,398.50m
Change: 30 Day: Medium
PSON
Pearson
Price: 8.44
Market Cap: £6,381.13m
Change: 30 Day: Low
WTB
Whitbread
Price: 31.22
Market Cap: £6,305.86m
Change: 30 Day: Low
ABDN
Abrdn
Price: 2.88
Market Cap: £6,276.12m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 15.78
Market Cap: £6,252.84m
Change: 30 Day: Low Negative
AUTO
Auto Trader Group
Price: 6.45
Market Cap: £6,221.33m
Change: 30 Day: Low
HIK
Hikma Pharmaceuticals
Price: 26.22
Market Cap: £6,069.22m
Change: 30 Day: Medium
TW.
Taylor Wimpey
Price: 1.66
Market Cap: £6,054.98m
Change: 30 Day: Low
FRES
Fresnillo
Price: 8.21
Market Cap: £6,046.95m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 60.08
Market Cap: £5,924.51m
Change: 30 Day: Low
MNG
M&G
Price: 2.28
Market Cap: £5,914.79m
Change: 30 Day: Low Negative
AVST
Avast
Price: 5.72
Market Cap: £5,903.47m
Change: 30 Day: High
BKG
Berkeley Group Holdings (The)
Price: 48.33
Market Cap: £5,881.57m
Change: 30 Day: Low
JMAT
Johnson Matthey
Price: 29.50
Market Cap: £5,868.75m
Change: 30 Day: High Negative
SMDS
Smith (DS)
Price: 4.26
Market Cap: £5,853.61m
Change: 30 Day: Low
RMV
Rightmove
Price: 6.80
Market Cap: £5,839.83m
Change: 30 Day: Low
BME
B&M European Value Retail S.A. (DI)
Price: 5.56
Market Cap: £5,559.24m
Change: 30 Day: High Negative
HWDN
Howden Joinery Group
Price: 8.94
Market Cap: £5,339.54m
Change: 30 Day: Medium
DPH
Dechra Pharmaceuticals
Price: 49.14
Market Cap: £5,317.70m
Change: 30 Day: High
PNN
Pennon Group
Price: 12.53
Market Cap: £5,282.38m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 7.08
Market Cap: £5,272.74m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.58
Market Cap: £5,189.62m
Change: 30 Day: Medium
WIZZ
Wizz Air Holdings
Price: 50.36
Market Cap: £5,188.43m
Change: 30 Day: Medium
RMG
Royal Mail
Price: 5.08
Market Cap: £5,080.00m
Change: 30 Day: High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 25.25
Market Cap: £5,027.80m
Change: 30 Day: High Negative
ECM
Electrocomponents
Price: 10.22
Market Cap: £4,807.91m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 3.29
Market Cap: £4,805.42m
Change: 30 Day: Medium
BLND
British Land Company
Price: 5.15
Market Cap: £4,776.34m
Change: 30 Day: Medium
IMI
IMI
Price: 17.51
Market Cap: £4,678.61m
Change: 30 Day: Low
WEIR
Weir Group
Price: 17.90
Market Cap: £4,647.06m
Change: 30 Day: High Negative
UTG
Unite Group
Price: 11.54
Market Cap: £4,602.29m
Change: 30 Day: Medium
ITV
ITV
Price: 1.14
Market Cap: £4,595.00m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 8.54
Market Cap: £4,541.33m
Change: 30 Day: Low
DOCS
Dr. Martens
Price: 4.40
Market Cap: £4,400.00m
Change: 30 Day: Low Negative
FUTR
Future
Price: 34.82
Market Cap: £4,200.14m
Change: 30 Day: Medium
BWY
Bellway
Price: 33.02
Market Cap: £4,074.40m
Change: 30 Day: Low
DLN
Derwent London
Price: 36.18
Market Cap: £4,058.45m
Change: 30 Day: Medium
EZJ
easyJet
Price: 8.82
Market Cap: £4,026.70m
Change: 30 Day: Low Negative
SXS
Spectris
Price: 35.45
Market Cap: £4,020.45m
Change: 30 Day: Medium
DLG
Direct Line Insurance Group
Price: 2.97
Market Cap: £3,999.30m
Change: 30 Day: Low
RCP
RIT Capital Partners
Price: 25.35
Market Cap: £3,971.66m
Change: 30 Day: Low
TUI
TUI AG Reg Shs (DI)
Price: 3.52
Market Cap: £3,872.06m
Change: 30 Day: High Negative
TPK
Travis Perkins
Price: 17.15
Market Cap: £3,859.19m
Change: 30 Day: Low Negative
IGG
IG Group Holdings
Price: 8.84
Market Cap: £3,812.69m
Change: 30 Day: Low
SCT
Softcat
Price: 19.07
Market Cap: £3,795.73m
Change: 30 Day: Medium
GAW
Games Workshop Group
Price: 113.60
Market Cap: £3,723.41m
Change: 30 Day: Low Negative
RSW
Renishaw
Price: 50.75
Market Cap: £3,694.02m
Change: 30 Day: Low Negative
DPLM
Diploma
Price: 29.54
Market Cap: £3,679.61m
Change: 30 Day: Low
MGGT
Meggitt
Price: 4.64
Market Cap: £3,627.81m
Change: 30 Day: Low
GNS
Genus
Price: 55.00
Market Cap: £3,616.88m
Change: 30 Day: Medium
BBOX
Tritax Big Box Reit
Price: 2.08
Market Cap: £3,584.24m
Change: 30 Day: Medium
Tate & Lyle
Price: 7.36
Market Cap: £3,449.85m
Change: 30 Day: Low Negative
Inchcape
Price: 8.67
Market Cap: £3,409.69m
Change: 30 Day: Medium
Monks Inv Trust
Price: 14.06
Market Cap: £3,324.54m
Change: 30 Day: Low
Polar Capital Technology Trust
Price: 24.44
Market Cap: £3,323.65m
Change: 30 Day: Low
HICL Infrastructure
Price: 1.71
Market Cap: £3,315.80m
Change: 30 Day: Low
Computacenter
Price: 26.68
Market Cap: £3,273.32m
Change: 30 Day: Low
IWG
Price: 3.19
Market Cap: £3,211.49m
Change: 30 Day: Low
Rotork
Price: 3.65
Market Cap: £3,187.18m
Change: 30 Day: Medium
Homeserve
Price: 9.44
Market Cap: £3,170.58m
Change: 30 Day: High Negative
Alliance Trust
Price: 10.06
Market Cap: £3,152.43m
Change: 30 Day: Low
Hiscox Limited (DI)
Price: 8.91
Market Cap: £3,088.13m
Change: 30 Day: Low
Frasers Group
Price: 5.98
Market Cap: £3,068.55m
Change: 30 Day: Low Negative
Grafton Group Ut (CDI)
Price: 12.75
Market Cap: £3,051.54m
Change: 30 Day: Medium
Virgin Money UK
Price: 2.02
Market Cap: £2,903.03m
Change: 30 Day: Low
Ferrexpo
Price: 4.90
Market Cap: £2,884.26m
Change: 30 Day: Medium
Greggs
Price: 27.92
Market Cap: £2,842.56m
Change: 30 Day: Medium
Man Group
Price: 1.98
Market Cap: £2,834.31m
Change: 30 Day: Medium
Smithson Investment Trust
Price: 18.48
Market Cap: £2,800.24m
Change: 30 Day: Low
International Public Partnerships Ltd.
Price: 1.64
Market Cap: £2,800.22m
Change: 30 Day: High Negative
The Renewables Infrastructure Group Limited
Price: 1.32
Market Cap: £2,772.29m
Change: 30 Day: Low
Quilter
Price: 1.61
Market Cap: £2,761.09m
Change: 30 Day: Medium
Countryside Properties
Price: 5.25
Market Cap: £2,751.85m
Change: 30 Day: Medium
3i Infrastructure
Price: 3.07
Market Cap: £2,736.70m
Change: 30 Day: Low
Centrica
Price: 0.46
Market Cap: £2,733.22m
Change: 30 Day: High Negative
Ashmore Group
Price: 3.82
Market Cap: £2,725.52m
Change: 30 Day: Low Negative
Dunelm Group
Price: 13.40
Market Cap: £2,716.02m
Change: 30 Day: High Negative
UDG Healthcare Public Limited Company (CDI)
Price: 10.77
Market Cap: £2,712.78m
Change: 30 Day: Low
Marks & Spencer Group
Price: 1.38
Market Cap: £2,703.69m
Change: 30 Day: High Negative
Vistry Group
Price: 12.05
Market Cap: £2,677.52m
Change: 30 Day: Low
Greencoat UK Wind
Price: 1.35
Market Cap: £2,659.16m
Change: 30 Day: Medium
Big Yellow Group
Price: 14.27
Market Cap: £2,621.63m
Change: 30 Day: Medium
Britvic
Price: 9.62
Market Cap: £2,569.12m
Change: 30 Day: Low
Hays
Price: 1.52
Market Cap: £2,548.18m
Change: 30 Day: High Negative
Worldwide Healthcare Trust
Price: 37.10
Market Cap: £2,417.52m
Change: 30 Day: High Negative
Beazley
Price: 3.94
Market Cap: £2,402.21m
Change: 30 Day: High
Carnival
Price: 15.12
Market Cap: £2,392.38m
Change: 30 Day: High Negative
Pets at Home Group
Price: 4.73
Market Cap: £2,363.00m
Change: 30 Day: Low
Close Brothers Group
Price: 15.62
Market Cap: £2,355.48m
Change: 30 Day: Low
Watches of Switzerland Group
Price: 9.73
Market Cap: £2,329.90m
Change: 30 Day: High
Aston Martin Lagonda Global Holdings
Price: 20.00
Market Cap: £2,324.19m
Change: 30 Day: Medium
Shaftesbury
Price: 5.96
Market Cap: £2,289.92m
Change: 30 Day: Low
Victrex plc
Price: 26.32
Market Cap: £2,287.92m
Change: 30 Day: Low
Redrow
Price: 6.49
Market Cap: £2,284.31m
Change: 30 Day: Medium
Ultra Electronics Holdings
Price: 31.80
Market Cap: £2,265.47m
Change: 30 Day: Very High
LondonMetric Property
Price: 2.47
Market Cap: £2,244.81m
Change: 30 Day: Medium
Synthomer
Price: 5.27
Market Cap: £2,238.96m
Change: 30 Day: Low
Aggreko
Price: 8.69
Market Cap: £2,225.76m
Change: 30 Day: Low
Safestore Holdings
Price: 10.41
Market Cap: £2,194.67m
Change: 30 Day: Medium
Templeton Emerging Markets Inv Trust
Price: 1.85
Market Cap: £2,186.45m
Change: 30 Day: High Negative
Mercantile Investment Trust (The)
Price: 2.76
Market Cap: £2,180.65m
Change: 30 Day: Medium
OSB Group
Price: 4.85
Market Cap: £2,175.73m
Change: 30 Day: Medium
Primary Health Properties
Price: 1.63
Market Cap: £2,168.25m
Change: 30 Day: Medium
WH Smith
Price: 16.46
Market Cap: £2,154.07m
Change: 30 Day: Low
SSP Group
Price: 2.70
Market Cap: £2,145.31m
Change: 30 Day: Low Negative
Cranswick
Price: 40.48
Market Cap: £2,135.02m
Change: 30 Day: Low
Ninety One
Price: 2.30
Market Cap: £2,125.93m
Change: 30 Day: Low
Assura
Price: 0.78
Market Cap: £2,093.35m
Change: 30 Day: Medium
Mediclinic International
Price: 2.82
Market Cap: £2,081.98m
Change: 30 Day: High Negative
Kainos Group
Price: 16.86
Market Cap: £2,071.15m
Change: 30 Day: Medium
Pagegroup
Price: 6.25
Market Cap: £2,053.87m
Change: 30 Day: Medium
Finsbury Growth & Income Trust
Price: 9.06
Market Cap: £2,038.42m
Change: 30 Day: Low
Grainger
Price: 3.02
Market Cap: £2,036.26m
Change: 30 Day: Medium
Gamesys Group
Price: 18.48
Market Cap: £2,027.68m
Change: 30 Day: Low
Balfour Beatty
Price: 3.07
Market Cap: £2,005.51m
Change: 30 Day: Low Negative
Network International Holdings
Price: 3.60
Market Cap: £1,980.00m
Change: 30 Day: Low Negative
John Laing Group
Price: 4.00
Market Cap: £1,972.02m
Change: 30 Day: Low
Investec
Price: 2.83
Market Cap: £1,967.83m
Change: 30 Day: High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 1.11
Market Cap: £1,966.15m
Change: 30 Day: Low Negative
Domino's Pizza Group
Price: 4.18
Market Cap: £1,922.24m
Change: 30 Day: Medium
QinetiQ Group
Price: 3.31
Market Cap: £1,916.84m
Change: 30 Day: Low Negative
Great Portland Estates
Price: 7.55
Market Cap: £1,910.08m
Change: 30 Day: Medium
Fidelity China Special Situations
Price: 3.65
Market Cap: £1,881.44m
Change: 30 Day: High Negative
Witan Inv Trust
Price: 2.46
Market Cap: £1,879.88m
Change: 30 Day: Low
Ascential
Price: 4.23
Market Cap: £1,856.42m
Change: 30 Day: Low
RHI Magnesita N.V. (DI)
Price: 38.62
Market Cap: £1,817.63m
Change: 30 Day: High Negative
Caledonia Investments
Price: 32.70
Market Cap: £1,803.13m
Change: 30 Day: Low
HarbourVest Global Private Equity Limited A Shs
Price: 22.40
Market Cap: £1,788.92m
Change: 30 Day: Low
IntegraFin Holding
Price: 5.39
Market Cap: £1,784.17m
Change: 30 Day: Low
City of London Inv Trust
Price: 3.97
Market Cap: £1,766.90m
Change: 30 Day: Low
HGCapital Trust
Price: 4.01
Market Cap: £1,760.61m
Change: 30 Day: High
AJ Bell
Price: 4.26
Market Cap: £1,747.05m
Change: 30 Day: Low Negative
Serco Group
Price: 1.42
Market Cap: £1,732.01m
Change: 30 Day: Low
Helios Towers
Price: 1.65
Market Cap: £1,729.20m
Change: 30 Day: Low Negative
Bodycote
Price: 8.98
Market Cap: £1,718.32m
Change: 30 Day: Medium
Mitchells & Butlers
Price: 2.86
Market Cap: £1,705.10m
Change: 30 Day: Low
Drax Group
Price: 4.20
Market Cap: £1,673.90m
Change: 30 Day: High Negative
Trainline
Price: 3.43
Market Cap: £1,650.66m
Change: 30 Day: High
Savills
Price: 11.52
Market Cap: £1,648.23m
Change: 30 Day: Low
National Express Group
Price: 2.65
Market Cap: £1,629.79m
Change: 30 Day: Low Negative
Auction Technology Group
Price: 13.56
Market Cap: £1,627.20m
Change: 30 Day: High
Personal Assets Trust
Price: 488.00
Market Cap: £1,615.97m
Change: 30 Day: Low
Hammerson
Price: 0.38
Market Cap: £1,612.14m
Change: 30 Day: Low
Lancashire Holdings Limited
Price: 6.58
Market Cap: £1,604.37m
Change: 30 Day: Medium
TI Fluid Systems
Price: 3.08
Market Cap: £1,602.43m
Change: 30 Day: Low Negative
Jupiter Fund Management
Price: 2.90
Market Cap: £1,601.66m
Change: 30 Day: Low
Genuit Group
Price: 6.32
Market Cap: £1,565.27m
Change: 30 Day: Low
Workspace Group
Price: 8.63
Market Cap: £1,563.03m
Change: 30 Day: Low
TP Icap Group
Price: 1.98
Market Cap: £1,561.57m
Change: 30 Day: High Negative
Spirent Communications
Price: 2.54
Market Cap: £1,553.82m
Change: 30 Day: Low
Babcock International Group
Price: 3.05
Market Cap: £1,540.55m
Change: 30 Day: Medium
Bankers Inv Trust
Price: 1.17
Market Cap: £1,539.11m
Change: 30 Day: Low
Herald Investment Trust
Price: 23.45
Market Cap: £1,520.29m
Change: 30 Day: Medium
Wood Group (John)
Price: 2.20
Market Cap: £1,515.72m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.27
Market Cap: £1,511.17m
Change: 30 Day: High Negative
Trustpilot Group
Price: 3.67
Market Cap: £1,503.42m
Change: 30 Day: Medium
Dixons Carphone
Price: 1.29
Market Cap: £1,501.23m
Change: 30 Day: Medium
Wetherspoon (J.D.)
Price: 11.65
Market Cap: £1,499.94m
Change: 30 Day: Low Negative
TR Property Inv Trust
Price: 4.69
Market Cap: £1,488.38m
Change: 30 Day: Medium
Vesuvius
Price: 5.39
Market Cap: £1,460.49m
Change: 30 Day: Low
Capital & Counties Properties
Price: 1.71
Market Cap: £1,458.82m
Change: 30 Day: Medium
Murray International Trust
Price: 11.36
Market Cap: £1,458.27m
Change: 30 Day: High Negative
Marshalls
Price: 7.27
Market Cap: £1,454.38m
Change: 30 Day: Medium
Hipgnosis Songs Fund Limited NPV
Price: 1.20
Market Cap: £1,450.87m
Change: 30 Day: Low Negative
Oxford Instruments
Price: 24.90
Market Cap: £1,435.21m
Change: 30 Day: Medium
Crest Nicholson Holdings
Price: 4.15
Market Cap: £1,421.63m
Change: 30 Day: High Negative
Pantheon International
Price: 26.25
Market Cap: £1,419.85m
Change: 30 Day: High Negative
Plus500 Ltd (DI)
Price: 14.00
Market Cap: £1,418.64m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 6.58
Market Cap: £1,413.08m
Change: 30 Day: High Negative
Chrysalis Investments Limited NPV
Price: 2.56
Market Cap: £1,401.02m
Change: 30 Day: Low Negative
888 Holdings
Price: 3.76
Market Cap: £1,401.01m
Change: 30 Day: Low Negative
Paragon Banking Group
Price: 5.48
Market Cap: £1,389.23m
Change: 30 Day: Medium
Syncona Limited NPV
Price: 2.07
Market Cap: £1,376.80m
Change: 30 Day: Low
Sanne Group
Price: 8.48
Market Cap: £1,375.28m
Change: 30 Day: Low
Micro Focus International
Price: 4.07
Market Cap: £1,366.38m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 15.42
Market Cap: £1,364.25m
Change: 30 Day: Low
Impax Environmental Markets
Price: 4.86
Market Cap: £1,349.36m
Change: 30 Day: Low
Vivo Energy
Price: 1.06
Market Cap: £1,340.42m
Change: 30 Day: Medium
Moneysupermarket.com Group
Price: 2.49
Market Cap: £1,338.93m
Change: 30 Day: High Negative
Edinburgh Worldwide Inv Trust
Price: 3.29
Market Cap: £1,331.23m
Change: 30 Day: High Negative
Moonpig Group
Price: 3.84
Market Cap: £1,313.71m
Change: 30 Day: High Negative
CMC Markets
Price: 4.51
Market Cap: £1,312.84m
Change: 30 Day: High Negative
JPMorgan American Inv Trust
Price: 6.68
Market Cap: £1,306.67m
Change: 30 Day: Low
Hill & Smith Holdings
Price: 16.24
Market Cap: £1,293.59m
Change: 30 Day: Medium
Contour Global
Price: 1.97
Market Cap: £1,289.26m
Change: 30 Day: Low
Fidelity European Trust
Price: 3.12
Market Cap: £1,281.72m
Change: 30 Day: Low
Allianz Technology Trust
Price: 2.98
Market Cap: £1,272.08m
Change: 30 Day: Low
FDM Group (Holdings)
Price: 11.60
Market Cap: £1,266.62m
Change: 30 Day: Medium
Liontrust Asset Management
Price: 20.70
Market Cap: £1,265.49m
Change: 30 Day: Medium
IP Group
Price: 1.17
Market Cap: £1,243.46m
Change: 30 Day: Low Negative
St. Modwen Properties
Price: 5.58
Market Cap: £1,242.26m
Change: 30 Day: Low
Sirius Real Estate Ltd.
Price: 1.18
Market Cap: £1,240.39m
Change: 30 Day: Medium
BBGI Global Infrastructure S.A. NPV (DI)
Price: 1.70
Market Cap: £1,212.00m
Change: 30 Day: High Negative
Centamin (DI)
Price: 1.05
Market Cap: £1,209.65m
Change: 30 Day: Low
Bytes Technology Group
Price: 4.90
Market Cap: £1,173.46m
Change: 30 Day: Medium
Indivior
Price: 1.59
Market Cap: £1,164.72m
Change: 30 Day: Medium
Energean
Price: 6.58
Market Cap: £1,164.70m
Change: 30 Day: High Negative
Playtech
Price: 3.78
Market Cap: £1,158.03m
Change: 30 Day: High Negative
Morgan Advanced Materials
Price: 4.02
Market Cap: £1,147.19m
Change: 30 Day: High
Rathbone Brothers
Price: 18.66
Market Cap: £1,145.90m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 6.22
Market Cap: £1,142.93m
Change: 30 Day: Low
Euromoney Institutional Investor
Price: 10.40
Market Cap: £1,136.61m
Change: 30 Day: Low
Oxford Biomedica
Price: 13.50
Market Cap: £1,114.99m
Change: 30 Day: Low
Morgan Sindall Group
Price: 23.95
Market Cap: £1,110.42m
Change: 30 Day: Medium
Brewin Dolphin Holdings
Price: 3.64
Market Cap: £1,104.75m
Change: 30 Day: Medium
Biffa
Price: 3.55
Market Cap: £1,084.91m
Change: 30 Day: Medium
AO World
Price: 2.26
Market Cap: £1,083.69m
Change: 30 Day: High Negative
Genesis Emerging Markets Fund Ltd Ptg NPV
Price: 8.77
Market Cap: £1,065.26m
Change: 30 Day: High Negative
Baillie Gifford US Growth Trust
Price: 3.47
Market Cap: £1,064.72m
Change: 30 Day: Low Negative
Murray Income Trust
Price: 9.08
Market Cap: £1,062.78m
Change: 30 Day: Low
PZ Cussons
Price: 2.48
Market Cap: £1,061.09m
Change: 30 Day: Low
Just Group
Price: 1.02
Market Cap: £1,060.05m
Change: 30 Day: Medium
Redde Northgate
Price: 4.31
Market Cap: £1,056.35m
Change: 30 Day: Medium
Edinburgh Inv Trust
Price: 6.02
Market Cap: £1,036.54m
Change: 30 Day: Low Negative
UK Commercial Property Reit Limited
Price: 0.79
Market Cap: £1,031.73m
Change: 30 Day: Low
CLS Holdings
Price: 2.50
Market Cap: £1,018.49m
Change: 30 Day: Medium
BB Healthcare Trust (Red)
Price: 1.93
Market Cap: £1,016.42m
Change: 30 Day: High Negative
Coats Group
Price: 0.69
Market Cap: £1,006.63m
Change: 30 Day: Low
FirstGroup
Price: 0.82
Market Cap: £1,001.05m
Change: 30 Day: Low
LXI Reit
Price: 1.43
Market Cap: £997.91m
Change: 30 Day: Medium
AVI Global Trust
Price: 9.60
Market Cap: £994.62m
Change: 30 Day: Low Negative
XP Power Ltd. (DI)
Price: 50.60
Market Cap: £993.90m
Change: 30 Day: High Negative
JPMorgan Japanese Inv Trust
Price: 6.23
Market Cap: £985.41m
Change: 30 Day: Low Negative
BlackRock Smaller Companies Trust
Price: 20.15
Market Cap: £983.92m
Change: 30 Day: Low
Clarkson
Price: 32.00
Market Cap: £973.66m
Change: 30 Day: Low Negative
Schroder Asia Pacific Fund
Price: 5.86
Market Cap: £973.03m
Change: 30 Day: High Negative
NCC Group
Price: 3.13
Market Cap: £965.49m
Change: 30 Day: Medium
GCP Student Living
Price: 2.12
Market Cap: £964.64m
Change: 30 Day: High
Henderson Smaller Companies Inv Trust
Price: 12.76
Market Cap: £953.19m
Change: 30 Day: Low
Premier Foods
Price: 1.11
Market Cap: £949.87m
Change: 30 Day: Low
GCP Infrastructure Investments Ltd
Price: 1.07
Market Cap: £946.58m
Change: 30 Day: Medium
Baillie Gifford Japan Trust
Price: 10.10
Market Cap: £942.61m
Change: 30 Day: High Negative
Volution Group
Price: 4.72
Market Cap: £932.69m
Change: 30 Day: Medium
Hilton Food Group
Price: 11.32
Market Cap: £929.86m
Change: 30 Day: Low
C&C Group (CDI)
Price: 2.36
Market Cap: £928.79m
Change: 30 Day: Low Negative
Law Debenture Corp.
Price: 7.55
Market Cap: £924.52m
Change: 30 Day: Low
PureTech Health
Price: 3.23
Market Cap: £924.06m
Change: 30 Day: High Negative
Cineworld Group
Price: 0.67
Market Cap: £917.71m
Change: 30 Day: High Negative
BMO Global Smaller Companies
Price: 1.61
Market Cap: £916.72m
Change: 30 Day: Low Negative
Mitie Group
Price: 0.64
Market Cap: £909.51m
Change: 30 Day: High Negative
Vectura Group
Price: 1.51
Market Cap: £905.22m
Change: 30 Day: Medium
Fidelity Special Values
Price: 2.89
Market Cap: £898.11m
Change: 30 Day: Low Negative
Diversified Energy Company
Price: 1.05
Market Cap: £892.02m
Change: 30 Day: Low
Spire Healthcare Group
Price: 2.22
Market Cap: £890.41m
Change: 30 Day: High Negative
Ibstock
Price: 2.16
Market Cap: £885.51m
Change: 30 Day: Low
Restaurant Group
Price: 1.15
Market Cap: £876.73m
Change: 30 Day: High Negative
Scottish American Inv Company
Price: 5.09
Market Cap: £874.39m
Change: 30 Day: Low
JTC
Price: 6.41
Market Cap: £863.16m
Change: 30 Day: Low
Chemring Group
Price: 3.05
Market Cap: £862.89m
Change: 30 Day: Medium
Petropavlovsk
Price: 0.22
Market Cap: £859.52m
Change: 30 Day: High Negative
Essentra
Price: 2.84
Market Cap: £856.79m
Change: 30 Day: High Negative
European Opportunities Trust
Price: 8.04
Market Cap: £851.33m
Change: 30 Day: Medium
Hochschild Mining
Price: 1.64
Market Cap: £840.19m
Change: 30 Day: Medium
Avon Protection
Price: 26.92
Market Cap: £835.15m
Change: 30 Day: Low
Tyman
Price: 4.26
Market Cap: £835.00m
Change: 30 Day: High Negative
Elementis
Price: 1.42
Market Cap: £824.26m
Change: 30 Day: High Negative
Telecom Plus
Price: 10.36
Market Cap: £816.14m
Change: 30 Day: High Negative
JPMorgan European Discovery Trust
Price: 5.07
Market Cap: £808.48m
Change: 30 Day: Low
4Imprint Group
Price: 28.00
Market Cap: £786.39m
Change: 30 Day: Low
Rank Group
Price: 1.67
Market Cap: £783.21m
Change: 30 Day: Low Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.52
Market Cap: £760.26m
Change: 30 Day: High Negative
ICG Enterprise Trust
Price: 10.90
Market Cap: £746.84m
Change: 30 Day: Medium
Baillie Gifford Shin Nippon
Price: 2.37
Market Cap: £741.64m
Change: 30 Day: Low
Civitas Social Housing
Price: 1.18
Market Cap: £734.50m
Change: 30 Day: Low
Schroder Oriental Income Fund Ltd.
Price: 2.71
Market Cap: £724.45m
Change: 30 Day: Low Negative
Greencore Group (CDI)
Price: 1.32
Market Cap: £693.99m
Change: 30 Day: Low
Temple Bar Inv Trust
Price: 10.34
Market Cap: £691.46m
Change: 30 Day: High Negative
Tullow Oil
Price: 0.47
Market Cap: £667.47m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.52
Market Cap: £654.81m
Change: 30 Day: Low
Cairn Energy
Price: 1.31
Market Cap: £653.54m
Change: 30 Day: High Negative
TBC Bank Group
Price: 12.10
Market Cap: £635.73m
Change: 30 Day: Medium
Capita
Price: 0.37
Market Cap: £622.68m
Change: 30 Day: High Negative
Hipgnosis Songs Fund Limited C Shs NPV
Price: 1.13
Market Cap: £265.95m
Change: 30 Day: Low
Airtel Africa
Price: 0.84
Market Cap: £3.14m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page