FTSE All-Share (ASX)

4,059.32
   
  • Change Today:
    -4.57
  • 52 Week High: 4,212.39
  • 52 Week Low: 3,578.41

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ABDN 03-Dec-21 Buy Stephanie Bruce 234.15p 52,948 £123,977.74
ABDN 03-Dec-21 Buy Stephen Bird 231.01p 100,000 £231,010.01
GSEO 03-Dec-21 Placing Richard Horlick 101.50p 190,000 £192,850.00
GSEO 03-Dec-21 Placing Bernard J Bulkin 101.50p 10,000 £10,150.00
ESKN 02-Dec-21 Buy John Coombs 12.08p 178,571 £21,571.38

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TEP 30-Nov-21 Sell Charles Wigoder 1,450.00p 2,000,000 £29,000,000.00
TEP 30-Nov-21 Sell Charles Wigoder 1,450.00p 500,000 £7,250,000.00
INVP 29-Nov-21 Sell Ciaran Whelan 372.77p 437,076 £1,629,270.10
BGEO 30-Nov-21 Buy Alasdair (Al) Breach 1,541.17p 88,238 £1,359,897.61
AJB 02-Dec-21 Buy Andrew James Bell 378.25p 263,051 £994,990.42

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,059.32
Change Today -4.57
% Change -0.11 %
03-Dec-21 Close 4,059.32
Year End 31-Dec-07

Top Risers

Price Change
ESKN 13.94p +11.3%
WIX 239.20p +11.3%
ASAI 123.25p +10.5%
ELTA 72.60p +6.8%
CLIG 510.00p +5.2%
UPGS 190.50p +5.0%
SLFR 12.65p +4.5%
IPF 130.80p +4.0%
GYM 245.00p +3.4%
VVO 135.60p +3.2%

Top Fallers

Price Change
FCH 122.00p -9.0%
WG. 183.40p -6.4%
FUTR 3,296.00p -5.6%
ALFA 193.00p -4.9%
FOXT 41.00p -4.9%
DSCV 983.00p -4.6%
SUPP 32.90p -4.5%
SHI 49.02p -4.3%
HLCL 420.00p -3.9%
MACF 132.00p -3.6%

Top of Page