FTSE All-Share (ASX)

4,060.95
   
  • Change Today:
      40.57
  • 52 Week High: 4,212.39
  • 52 Week Low: 3,542.87

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MGAM 26-Nov-21 Buy Laurence Mulliez 365.00p 56 £204.40
SEQI 26-Nov-21 Buy Jonathan (Jon) Bridel 105.97p 19,548 £20,714.70
PAY 26-Nov-21 Buy Alan Dale 624.00p 3,000 £18,720.00
PAY 26-Nov-21 Buy Nick Wiles 616.79p 10,000 £61,679.00
JLEN 25-Nov-21 Buy Hans Joern Rieks 103.58p 95,000 £98,401.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
KCT 24-Nov-21 Sell J Schwan 301.00p 5,000,000 £15,049,999.95
DPLM 22-Nov-21 Sell Johnny Thomson 3,204.00p 57,717 £1,849,252.73
LMP 23-Nov-21 Sell Patrick Vaughan 271.00p 400,000 £1,084,000.02
ABF 22-Nov-21 Sell George G Weston 1,908.53p 23,897 £456,081.33
NBPE 23-Nov-21 Buy Wilken von Hodenberg 1,818.00p 16,450 £299,061.01

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,060.95
Change Today 40.57
% Change 1.01 %
26-Nov-21 Close 4,020.38
Year End 31-Dec-07

Top Risers

Price Change
BT.A 167.05p +8.5%
CCL 1,258.80p +6.4%
RTN 82.10p +5.8%
GROW 924.00p +5.6%
SMWH 1,381.50p +5.4%
JMAT 2,172.00p +5.1%
BAG 492.00p +5.1%
IPO 117.60p +5.0%
REC 85.00p +4.9%
CPI 45.71p +4.8%

Top Fallers

Price Change
ASAI 115.00p -4.2%
IPF 122.60p -3.8%
FAS 465.00p -2.7%
DTY 580.00p -2.5%
BMY 355.00p -2.5%
FSG 450.00p -2.2%
HOC 129.30p -2.1%
TEG 243.00p -2.0%
AO. 107.80p -2.0%
RWA 734.00p -1.9%

Top of Page