FTSE All-Share (ASX)

4,082.75
   
  • Change Today:
      56.88
  • 52 Week High: 4,212.39
  • 52 Week Low: 3,578.41
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.42 0.15% 888 £3.15 1.68% AAF £1.26 0.64% AAIF £2.26 0.89%
AAL £28.66 3.37% AAS £14.40 0.00% ABDN £2.38 2.14% ABF £19.59 1.87%
ADIG £0.98 0.00% ADM £29.78 0.71% AEP £7.30 0.00% AEWU £1.11 0.72%
AGR £0.68 0.59% AGT £10.64 1.53% AHT £61.72 2.12% AJB £3.90 0.46%
AJOT £1.19 0.00% ALFA £2.05 0.00% AML £15.35 3.61% ANII £6.06 0.00%
ANTO £14.00 1.45% AO. £1.00 5.54% APAX £2.14 0.71% APTD £5.20 -0.76%
ARR £2.18 1.40% ASAI £1.07 0.00% ASCL £4.41 1.57% ASEI £3.46 0.87%
ASHM £3.02 1.07% ASIT £0.77 0.00% ASL £14.12 2.17% ASLI £1.14 0.44%
ATG £13.16 4.61% ATR £5.06 0.80% ATS £4.00 0.50% ATST £10.22 0.00%
ATT £3.58 1.70% AUGM £1.57 0.00% AUSC £7.20 0.00% AUTO £7.36 0.46%
AV. £3.97 3.14% AVON £10.93 1.96% AVST £6.05 -0.13% AVV £32.76 2.15%
AZN £83.08 0.39% BA. £5.52 0.66% BAB £3.07 3.78% BAG £5.32 0.76%
BAKK £1.25 3.14% BARC £1.89 2.77% BASC £14.38 0.00% BATS £25.55 0.99%
BBGI £1.73 -0.12% BBH £1.86 0.11% BBOX £2.42 1.51% BBY £2.38 1.80%
BCG £2.06 0.49% BCI £3.21 2.23% BCPT £1.03 1.58% BDEV £7.03 0.86%
BEZ £4.09 2.20% BGCG £3.96 2.06% BGEO £15.48 0.39% BGEU £1.54 0.92%
BGFD £9.81 1.66% BGS £2.33 1.08% BGSC £1.66 0.00% BGUK £2.37 0.42%
BHMG £38.30 0.26% BHP £20.85 0.90% BIFF £3.55 1.00% BIOG £11.70 0.86%
BIPS £1.83 2.23% BKG £43.84 2.33% BLND £5.18 1.85% BME £6.31 1.74%
BMY £3.58 -2.45% BNKR £1.19 0.68% BNZL £28.90 0.77% BOOT £2.73 1.11%
BOWL £2.29 0.22% BOY £8.37 1.27% BP. £3.37 3.61% BPET £4.63 2.43%
BPT £5.00 2.46% BRBY £17.59 0.11% BREI £0.86 1.90% BRFI £1.30 0.00%
BRGE £6.92 -0.57% BRLA £3.20 0.00% BRSA £1.98 0.51% BRSC £19.94 2.15%
BRW £3.46 1.17% BRWM £5.44 1.87% BSIF £1.21 -0.33% BT.A £1.66 4.67%
BUT £10.85 3.33% BVC £0.79 -0.38% BVIC £8.89 -0.06% BWY £31.42 0.77%
BYG £16.43 0.67% BYIT £5.55 0.18% CAL £0.59 0.00% CAPC £1.64 0.86%
CAPD £0.79 0.00% CARD £0.50 2.05% CARR £1.45 0.00% CBG £13.09 1.24%
CCC £28.10 -0.21% CCH £23.67 1.94% CCJI £1.51 2.72% CCL £12.38 4.37%
CCPG £1.03 0.00% CCR £2.31 1.85% CEY £0.96 -1.13% CGEO £6.43 0.78%
CGT £51.10 0.00% CHG £2.77 1.84% CHRY £2.37 -0.42% CINE £0.51 9.49%
CKN £36.45 0.83% CLDN £35.80 1.85% CLG £6.68 0.30% CLI £2.06 1.23%
CLIG £5.12 0.00% CMCX £2.37 1.72% CNA £0.66 2.22% CNE £1.86 2.42%
COA £0.62 0.98% COST £0.55 2.99% CPG £15.07 3.04% CPI £0.46 3.84%
CRDA £98.96 -2.17% CREI £0.97 0.52% CRH £37.24 1.86% CRST £3.23 0.94%
CSH £0.93 0.43% CSN £2.79 1.27% CSP £4.12 -0.19% CTEC £1.92 -0.52%
CTY £3.86 1.45% CURY £1.31 0.31% CWK £35.06 -1.46% DARK £4.75 3.30%
DCC £56.36 1.77% DEC £1.00 0.81% DFS £2.44 -0.41% DGE £38.38 1.01%
DGN £5.04 1.41% DIG £3.16 -0.32% DIGS £2.10 -0.24% DIVI £1.10 0.00%
DLAR £1.44 1.56% DLG £2.72 0.52% DLN £33.91 0.03% DNLM £13.65 1.56%
DOCS £4.10 2.65% DOM £3.64 1.45% DPH £49.96 -0.97% DPLM £32.38 1.00%
DRX £6.03 9.55% DSCV £10.48 4.38% DTY £5.69 1.61% DVO £2.10 2.18%
DWF £1.08 0.00% EAT £1.38 0.73% EBOX £1.08 0.75% ECM £12.19 0.91%
EDIN £6.18 1.15% EDV £17.90 0.85% EGL £1.91 0.00% ELM £1.37 1.48%
ELTA £0.64 1.59% EMG £2.19 2.10% ENOG £9.03 2.44% ENQ £0.19 3.23%
ENT £16.95 1.59% EOT £8.25 0.36% EPG £2.86 1.42% EPIC £0.76 -0.26%
EQN £1.80 0.00% ERM £9.65 1.26% ESKN £0.12 -0.66% ESNT £3.10 1.48%
ESP £0.81 -0.74% EVR £5.88 2.08% EWI £3.15 1.78% EXPN £34.17 1.09%
EZJ £5.28 6.26% FAN £5.06 1.40% FAS £4.69 0.00% FCH £1.40 1.16%
FCIT £9.05 0.56% FCSS £3.13 0.80% FDM £11.46 2.14% FEET £13.85 1.09%
FEML £8.06 1.51% FERG £117.45 2.44% FEV £3.22 0.78% FGP £0.96 3.60%
FGT £8.87 0.45% FJV £2.40 1.69% FLTR £104.60 2.65% FORT £2.55 4.51%
FOUR £28.20 -0.18% FOXT £0.40 -0.86% FRAS £6.98 2.65% FRES £9.12 0.48%
FSFL £1.01 0.60% FSG £4.52 0.00% FSJ £3.23 1.73% FSTA £6.76 3.05%
FSV £2.98 1.54% FUTR £36.24 1.12% FXPO £2.95 2.36% GABI £0.96 -0.21%
GAW £94.55 1.01% GCP £1.08 0.56% GDWN £34.10 0.00% GEN £5.83 1.22%
GFTU £12.04 3.26% GLE £7.24 0.00% GLEN £3.69 3.43% GLO £1.87 2.74%
GNC £1.28 2.16% GNS £48.06 -0.62% GOG £6.96 4.74% GPOR £7.18 0.28%
GRG £30.51 1.73% GRI £3.03 1.61% GROW £9.54 3.14% GSEO £1.02 0.20%
GSF £1.16 0.00% GSK £15.30 0.34% GYM £2.44 3.17% HAS £1.49 1.71%
HBR £4.10 4.22% HDIV £0.83 0.73% HEAD £4.35 0.00% HEFT £15.85 0.00%
HFD £3.18 3.66% HFEL £2.96 1.72% HFG £11.30 0.00% HGT £4.20 0.72%
HHI £1.71 3.64% HICL £1.68 0.00% HIK £22.60 2.03% HILS £17.04 0.95%
HINT £1.65 0.00% HL. £13.30 -0.49% HLCL £4.29 -2.39% HLMA £29.88 -0.43%
HMSO £0.31 4.20% HNE £1.46 0.00% HOC £1.35 2.20% HOME £1.14 0.89%
HONY £9.70 0.52% HRI £24.40 2.52% HSBA £4.27 1.87% HSL £11.82 1.55%
HSV £9.08 1.00% HSW £0.68 6.60% HSX £8.32 0.48% HTG £1.52 3.39%
HTWS £1.65 0.49% HVPE £27.00 0.00% HWDN £8.87 2.47% HWG £1.73 -1.14%
HYVE £0.91 2.82% IAG £1.34 4.90% IAT £3.49 0.00% IBST £1.96 1.92%
IBT £7.31 0.00% ICGT £12.58 1.45% ICP £21.42 2.49% IEM £5.52 0.00%
IGG £7.77 0.71% IHG £45.85 3.06% IHP £5.83 0.95% IHR £1.19 0.51%
III £14.04 1.26% IIT £5.44 0.00% IMB £15.57 0.97% IMI £17.22 1.23%
INCH £8.52 2.77% INDV £2.26 -1.65% INF £4.79 2.48% INPP £1.67 -0.36%
INVP £3.82 1.49% IPF £1.28 4.23% IPO £1.17 1.39% IPU £5.94 1.02%
ITRK £54.34 1.76% ITV £1.14 3.50% IVPU £1.89 0.53% IWG £2.86 2.29%
JAGI £4.49 2.28% JAM £7.35 0.41% JARA £0.86 0.00% JCGI £5.27 0.76%
JCH £7.48 0.81% JD. £2.28 2.27% JDW £8.68 1.17% JEDT £5.26 0.19%
JEMI £1.42 1.43% JETG £3.65 0.00% JETI £1.50 0.00% JFJ £6.71 0.90%
JGGI £4.46 1.13% JII £8.13 0.62% JLEN £1.04 0.19% JMAT £20.94 -0.10%
JMF £13.15 1.94% JMG £1.27 1.59% JMI £3.87 0.00% JRS £7.60 -0.78%
JSGI £4.95 1.43% JTC £8.44 -1.17% JUP £2.40 1.78% JUSC £4.54 1.34%
JUST £0.80 2.04% KCT £2.98 -0.33% KGF £3.25 2.75% KIE £1.09 1.48%
KKVL £0.12 1.65% KKVX £0.21 0.00% KLR £9.10 1.34% KMR £4.25 1.19%
KNOS £18.66 0.43% KPC £3.31 0.00% LAM £0.33 2.03% LAND £7.37 1.35%
LBOW £0.87 1.40% LGEN £2.89 2.38% LIO £22.30 9.05% LLOY £0.48 2.06%
LMP £2.74 1.03% LRE £5.09 0.39% LSEG £67.18 3.32% LSL £4.10 0.00%
LTI £1,260.00 0.20% LUCE £3.44 -2.55% LWDB £7.68 1.86% LWI £13.10 2.34%
LXI £1.48 0.00% MAB £2.38 1.63% MACF £1.33 0.00% MADE £1.40 3.41%
MAJE £2.21 0.00% MARS £0.67 3.38% MCB £0.64 0.00% MCKS £2.18 0.00%
MCRO £3.66 5.97% MCT £1.15 0.00% MDC £2.98 2.62% MER £1.88 -0.27%
MGAM £3.62 0.56% MGCI £0.97 0.41% MGGT £7.41 0.49% MGNS £24.15 1.68%
MGP £1.60 0.00% MKS £2.42 2.29% MMIT £1.54 0.00% MNDI £17.77 3.34%
MNG £1.90 1.77% MNKS £14.04 1.01% MNL £6.04 1.17% MNP £4.15 0.24%
MNZS £2.79 3.52% MONY £2.04 1.29% MOON £3.38 3.05% MOTR £3.35 0.00%
MRC £2.62 1.16% MRCH £5.44 1.30% MRO £1.48 2.24% MSLH £7.03 1.30%
MTE £2.13 -2.06% MTO £0.66 2.02% MTRO £1.02 2.30% MTU £1.60 0.94%
MUT £8.85 1.72% MWY £8.40 0.72% MYI £11.08 1.09% N91 £2.59 3.10%
NAIT £2.78 1.83% NAS £49.00 2.51% NBMI £0.87 -1.14% NBPE £17.90 1.70%
NCC £2.29 0.22% NCYF £0.55 0.74% NESF £1.00 0.56% NETW £2.75 2.58%
NEX £2.17 1.78% NG. £9.94 -1.30% NRR £0.87 0.81% NWG £2.16 1.69%
NXR £2.95 0.00% NXT £80.24 2.06% OCDO £17.39 -3.12% OIT £1.54 0.00%
ORIT £1.08 -0.37% OSB £5.05 0.70% OTB £2.07 1.72% OXB £13.28 0.76%
OXIG £23.40 1.74% PAC £3.52 0.00% PAG £5.27 1.84% PAGE £6.46 2.54%
PAY £6.22 3.49% PCA £2.74 2.24% PCFT £1.71 -0.29% PCGH £2.93 0.69%
PCT £26.82 0.52% PCTN £1.00 0.10% PDG £0.20 6.18% PETS £4.72 1.03%
PFC £1.11 1.75% PFD £1.04 1.17% PFG £3.62 1.97% PHAR £0.21 0.00%
PHI £9.05 1.12% PHNX £6.50 1.56% PHP £1.50 0.13% PHTM £0.58 0.00%
PIN £3.23 1.06% PLUS £12.76 -0.08% PNL £497.00 -0.30% PNN £11.58 -5.47%
POG £0.21 0.29% POLY £13.65 -0.47% PPH £13.68 -0.87% PRSR £1.02 1.49%
PRTC £2.92 -0.17% PRU £13.05 2.27% PRV £6.90 0.00% PSDL £3.95 -0.25%
PSH £29.80 1.71% PSN £27.78 1.50% PSON £5.85 -1.31% PTEC £7.50 0.47%
PZC £1.96 1.34% QLT £1.43 1.64% QQ. £2.61 0.00% RAT £18.78 1.51%
RAV £0.32 -0.32% RCDO £4.27 1.43% RCH £2.59 0.39% RCP £26.95 0.94%
RDSA £16.24 3.01% RDSB £16.27 3.13% RDW £6.58 1.51% REC £0.83 -2.35%
RECI £1.56 1.30% REDD £4.40 11.39% REL £23.34 -0.13% RESI £1.02 3.87%
RGL £0.90 2.27% RHIM £30.44 0.93% RICA £2.99 0.67% RIO £47.13 2.19%
RIV £3.16 0.00% RKT £61.03 -0.11% RM. £2.02 0.00% RMG £5.05 0.68%
RMV £7.59 1.61% RNK £1.41 2.63% ROR £3.49 2.47% RPS £1.21 -0.17%
RR. £1.25 1.70% RSE £4.70 -1.47% RSW £46.54 2.51% RTN £0.83 4.14%
RTO £6.13 -0.10% RWA £7.76 0.26% RWI £7.78 1.83% SAFE £13.46 1.13%
SAGA £2.66 3.58% SAIN £5.21 0.97% SBRE £1.87 -1.06% SBRY £2.79 0.94%
SCF £2.98 1.71% SCIN £8.10 0.00% SCP £6.86 1.18% SCT £18.38 -0.54%
SDP £5.87 2.09% SDR £34.91 1.60% SDRY £2.63 4.37% SDY £0.63 0.48%
SEC £2.86 0.35% SEIT £1.16 0.43% SEQI £1.07 0.38% SERE £1.02 0.00%
SFR £0.70 0.86% SGC £0.70 2.41% SGE £7.76 0.57% SGRO £14.10 0.07%
SHB £6.09 -0.98% SHI £0.51 3.23% SJG £2.07 0.00% SKG £38.82 1.30%
SLI £0.74 -0.27% SLPE £5.00 0.00% SMDS £3.66 2.15% SMIF £0.95 1.93%
SMIN £14.59 1.14% SMT £14.97 0.50% SMWH £13.68 3.13% SN. £12.34 1.36%
SNN £9.08 0.00% SNR £1.35 2.36% SOHO £0.96 1.38% SOI £2.59 1.77%
SONC £1.12 0.00% SONG £1.27 1.43% SPI £2.38 2.81% SPT £2.73 1.79%
SPX £155.50 -0.51% SRE £1.37 0.29% SREI £0.52 3.76% SRP £1.33 0.91%
SSE £15.64 0.77% SSIT £1.23 0.16% SSON £19.44 0.41% SSPG £2.20 2.32%
SST £11.75 0.00% STAN £4.29 3.10% STEM £5.33 2.50% STJ £15.77 1.81%
STS £2.21 0.91% STVG £3.35 0.00% SUPP £0.32 -3.90% SUS £26.60 -3.27%
SVS £13.48 0.90% SVT £28.09 -2.67% SWEF £0.94 0.43% SXS £35.20 0.49%
SYNC £2.11 -1.40% SYNT £4.74 0.68% TATE £6.28 -0.19% TBCG £15.76 1.29%
TCAP £1.33 4.59% TED £1.14 2.25% TEG £2.49 2.47% TEM £1.79 1.94%
TEP £14.66 2.37% TET £10.95 -1.79% TFIF £1.13 0.00% THRG £9.50 1.60%
THRL £1.15 1.58% TIFS £2.24 1.82% TIGT £0.78 0.00% TLW £0.43 2.59%
TMIP £0.90 1.98% TMPL £11.08 2.59% TPK £14.95 3.10% TPT £0.62 2.31%
TRG £13.85 0.73% TRI £1.41 0.00% TRIG £1.33 0.91% TRN £2.77 1.61%
TRST £3.02 5.59% TRY £4.92 0.92% TSCO £2.80 1.17% TTG £2.33 2.41%
TUI £2.05 3.46% TW. £1.61 1.68% TYMN £3.92 2.08% UAI £1.48 0.34%
UKCM £0.77 0.79% UKW £1.36 1.49% ULE £31.18 1.04% ULVR £38.40 -0.49%
UPGS £1.79 -0.56% USA £3.40 0.89% UTG £10.68 0.66% UU. £10.64 -1.84%
VCT £23.24 1.04% VEIL £7.74 1.18% VIP £2.41 0.00% VMUK £1.74 3.17%
VOD £1.12 2.84% VOF £5.13 1.58% VSVS £4.19 1.30% VTC £14.20 -3.07%
VTY £10.91 1.11% VVO £1.32 -0.15% WEIR £17.12 2.67% WG. £2.06 2.08%
WIN £3.40 0.59% WIX £2.17 1.50% WIZZ £42.66 8.11% WKP £8.11 1.89%
WOSG £13.90 2.81% WPP £10.69 2.59% WTAN £2.44 0.62% WTB £29.27 4.42%
WWH £35.45 0.42% XAR £1.49 0.00% XPP £49.05 1.34% XPS £1.39 0.00%
ZTF £4.28 -2.51%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: RiskGrade figures are provided by RiskMetrics.
Note 3: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page